Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.56 USD | +0.55% |
|
+0.83% | -14.69% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $27.25 | $26.83 | $26.39 | $25.42 | $25.56 |
| Volume | 76,151 | 129,056 | 37,411 | 129,884 | 42,510 |
| Change | +6.95% | -1.54% | -1.64% | -3.68% | +0.55% |
| Opening | $25.88 | $27.27 | $26.58 | $26.39 | $25.78 |
| High | $27.50 | $27.27 | $26.95 | $26.80 | $26.52 |
| Low | $25.88 | $25.85 | $26.28 | $25.00 | $25.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.83% | ||
| Current month | -4.73% | ||
| 1 month | +5.27% | ||
| 3 months | +5.06% | ||
| 6 months | -8.06% | ||
| Current year | -14.69% | ||
| 1 year | -12.44% | ||
| 3 years | +76.15% | ||
| 5 years | +473.09% | ||
| 10 years | +52.69% |
Volumes
marketsDaily volume
42,510
Estimated daily volume
42,510
Avg. Volume 20 sessions
55,488
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,418,273.28
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,169,759,980
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,997,915,188
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
436,607
Free-Float
21.98 %
Free-Float capitalization (USD)
266,111,184
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.27
Moving average 20 days
25.64
Moving average 50 days
25.95
Moving average 100 days
26.32
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
53.73
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.83% | -12.44% | +76.15% | 1.17B | |
| -0.06% | +7.91% | +53.59% | - | 271B | |
| -1.48% | -3.77% | +21.81% | +24.20% | 182B | |
| +0.05% | -1.53% | +32.77% | +90.73% | 154B | |
| -0.45% | +0.81% | +26.69% | +67.42% | 115B | |
| -0.16% | -3.80% | -3.02% | +37.23% | 107B | |
| -0.75% | -4.57% | -0.67% | +37.87% | 96.88B | |
| -0.80% | +2.04% | -25.30% | +155.07% | 95.44B | |
| -1.46% | -4.92% | +9.97% | +55.67% | 69.87B | |
| -1.37% | -3.33% | +11.68% | +38.73% | 60.88B | |
| Average | +0.00% | -0.55% | +11.51% | +64.79% | 115.38B | |
| Weighted average by Cap. | +0.04% | +0.67% | +21.85% | +62.24% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
213785b.ppu69Urq7NfI4mvvDKjNfW7zc2yzht1LgQ2xetVEsNQ.kuPKxhCrqbmgqRqVdcn4HgmQABSG4JYatVfnIq8d-YfVr_eiIr-97r-yGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 25.56 | 1,002 | 24,573 |
| 22:59:57 | 25.56 | 100 | 23,571 |
| 22:59:46 | 25.66 | 143 | 23,471 |
| 22:59:46 | 25.50 | 100 | 23,328 |
| 22:59:45 | 25.50 | 100 | 23,228 |
| 22:59:36 | 25.43 | 100 | 23,128 |
| 22:58:40 | 25.55 | 100 | 23,028 |
| 22:57:49 | 25.55 | 100 | 22,928 |
| 22:52:47 | 25.46 | 100 | 22,828 |
| 22:51:43 | 25.54 | 100 | 22,728 |
Course Extremes
| 1 week | 25 |  | 27.5 |
| 1 month | 24.2 | | 27.58 |
| Current year | 22.2 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -14.69% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
