Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Real-time Estimate
Cboe BZX
19:16:40 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.30 USD | -2.71% |
|
-7.17% | -31.84% |
Stock exchange
NYSE
EDN 20.42 $
-2.15%
412K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 20.42USD | -2.15% | 412K $ | ||
CBOE
| EDN | 20.19USD | -3.49% | 13.87K $ | |
|
Tradegate
| PWD1 | 18.10EUR | -1.63% | 307.7 € | |
|
Deutsche Boerse AG
| PWD1 | 17.90EUR | -2.19% | 0 € | |
|
Börse Stuttgart
| PWD1 | 17.90EUR | -2.19% | 0 € | |
|
Boerse Muenchen
| PWD1 | 18.20EUR | -1.62% | 0 € | |
| EDN | 1,690.00ARS | +0.78% | 1.16B $ | ||
|
Buenos Aires S.E.
| EDND | 1.090USD | +1.40% | 32.92K $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.32 | $20.23 | $20.74 | $20.87 | $20.42 |
| Volume | 47,754 | 70,335 | 100,628 | 98,175 | 20,182 |
| Change | -3.09% | -5.11% | +2.52% | +0.63% | -2.71% |
| Opening | $21.87 | $21.33 | $20.15 | $21.40 | $20.85 |
| High | $22.32 | $21.39 | $20.94 | $21.40 | $20.85 |
| Low | $21.27 | $20.14 | $20.04 | $20.35 | $20.14 |
Performance
| 1 day | -2.71% | ||
| 1 week | -7.17% | ||
| Current month | -2.15% | ||
| 1 month | -13.87% | ||
| 3 months | -16.54% | ||
| 6 months | -34.06% | ||
| Current year | -31.84% | ||
| 1 year | +36.06% | ||
| 3 years | +75.30% | ||
| 5 years | +204.35% | ||
| 10 years | +1.70% |
Volumes
marketsDaily volume
20,182
Estimated daily volume
51,416
Avg. Volume 20 sessions
55,168
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,120,186.24
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
970,491,916
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,961,240,000
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
428,593
Free-Float
21.98%
Free-Float capitalization (USD)
220,779,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.03
Moving average 20 days
23.49
Moving average 50 days
24.08
Moving average 100 days
24.72
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+15.70%
Price spread / (MMA50)
+18.60%
Price spread / (MMA100)
+21.73%
STIM
RSI 9 days
24.03
RSI 14 days
29.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -7.17% | +36.06% | +75.30% | 970M | |
| +2.53% | +1.86% | +60.49% | - | 253B | |
| -0.15% | +0.17% | -3.71% | +45.25% | 158B | |
| +0.58% | +2.37% | +28.16% | +101.95% | 152B | |
| +0.56% | +1.64% | +4.73% | +28.33% | 104B | |
| -0.90% | -1.73% | +6.37% | +53.12% | 98.57B | |
| +0.16% | +0.31% | -12.29% | +32.59% | 95.35B | |
| +1.86% | -0.62% | -25.91% | +148.25% | 90B | |
| -0.50% | +0.36% | -7.15% | +33.01% | 88.89B | |
| +0.22% | +1.28% | +5.61% | +65.76% | 64.59B | |
| Average | +0.13% | -0.33% | +9.24% | +64.84% | 110.54B | |
| Weighted average by Cap. | +0.69% | -0.22% | +14.82% | +63.97% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a405dfee4288908c90c9c7271.-A_OYhJEasuFUsHPatMwEQGNb3N71R3kbtR74xRCyJQ.yHb_LlwvXbnxBY6AW5RlSVf8LUIksXCDQ7svh3wsr9DMQ75SRj4I_7IzlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:50:29 | 20.42 | 209 | 14,759 |
| 18:45:53 | 20.48 | 158 | 14,550 |
| 18:45:03 | 20.33 | 100 | 14,392 |
| 18:33:23 | 20.43 | 300 | 14,292 |
| 18:33:23 | 20.39 | 100 | 13,992 |
| 18:33:17 | 20.48 | 569 | 13,892 |
| 18:13:34 | 20.41 | 516 | 13,323 |
| 18:13:33 | 20.37 | 1,000 | 12,807 |
| 18:05:48 | 20.14 | 100 | 11,807 |
| 18:05:48 | 20.28 | 100 | 11,707 |
Price Extremes
| 1 week | 20.04 |  | 22.32 |
| 1 month | 20.04 | | 25.55 |
| Current year | 20.04 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -30.34% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
