|
Market Closed -
Philippines S.E.
09:51:21 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.40 PHP | -0.13% |
|
+0.13% | -3.75% |
| 08-24 | Emperador to Rejoin FTSE Global Equity Index Series | MT |
| 08-14 | Emperador Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
EMI 15.40 ₱
-0.13%
3.14M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMI | 15.40PHP | -0.13% | 3.14M ₱ | ||
Singapore S.E.
| EMI | 0.3400SGD | 0.00% | 1.02K $ |
Quotes 5-day view: Emperador Inc.
Delayed Quote Philippines S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱15.38 | ₱15.50 | ₱15.38 | ₱15.42 | ₱15.40 |
| Volume | 494,700 | 908,400 | 2,356,700 | 2,222,500 | 203,600 |
| Change | -3.15% | +0.78% | -0.77% | +0.26% | -0.13% |
| Opening | ₱15.86 | ₱15.38 | ₱15.50 | ₱15.34 | ₱15.42 |
| High | ₱15.86 | ₱15.88 | ₱15.52 | ₱15.46 | ₱15.48 |
| Low | ₱15.32 | ₱15.38 | ₱15.34 | ₱15.32 | ₱15.38 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | -2.65% | ||
| 3 months | +1.05% | ||
| 6 months | +0.39% | ||
| Current year | -3.75% | ||
| 1 year | -4.70% | ||
| 3 years | -26.32% | ||
| 5 years | -9.73% | ||
| 10 years | +102.63% |
Volumes
marketsDaily volume
203,600
Estimated daily volume
203,600
Avg. Volume 20 sessions
1,283,815
Daily volume ratio
0.16
Avg. Volume 20 sessions PHP
19,770,751
Avg. Volume 20 sessions USD
315,719.12
Record volume 1
609,525,500
Record volume 2
525,451,500
Record volume 3
254,523,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
242,549,557,078
Market Cap (USD)
3,872,737,619
Net sales (PHP)
57,042,804,220
Net sales (USD)
910,790,423
Number of employees
3,100
Sales / Employee (PHP)
18,400,905
Sales / Employee (USD)
293,803
Free-Float
19.43 %
Free-Float capitalization (PHP)
48,612,731,247
Free-Float capitalization (USD)
776,189,226
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.45
Moving average 50 days
15.48
Moving average 100 days
15.45
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.34%
RSI 9 days
48.25
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.13% | -4.70% | -26.32% | 3.87B | |
| -0.57% | -3.04% | -18.53% | -47.36% | 49.84B | |
| -1.12% | -2.28% | -35.75% | -65.52% | 18.06B | |
| -2.84% | -1.80% | -7.54% | -58.87% | 12.33B | |
| 0.00% | -3.23% | -4.26% | -22.41% | 8.93B | |
| -1.43% | -2.41% | +61.24% | +259.68% | 6.37B | |
| +8.50% | +15.84% | +40.15% | +95.82% | 3.03B | |
| -0.67% | -3.49% | -15.98% | -68.97% | 2.69B | |
| +0.09% | -0.01% | +21.83% | - | 1.81B | |
| +10.01% | +24.52% | -5.24% | +99.09% | 1.69B | |
| Average | +1.18% | +2.27% | +3.12% | +18.35% | 10.86B | |
| Weighted average by Cap. | -0.48% | -1.67% | -11.22% | -24.76% |
Historical Quotes: Emperador Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21925b39ac8005a1e73a39ceb364f.PN7lYH8G4VsmBiN5doNru5UjF8Q3mT3E3xz8wXCaIA0.eqbcDSxRqwRvMBZLL88mi_JMQJVRy2nzsX6TpCXxZENfnboKK3CwBHdpTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:21 | 15.40 | 4,300 | 203,600 |
| 09:51:21 | 15.40 | 6,500 | 199,300 |
| 09:51:21 | 15.40 | 39,200 | 192,800 |
| 09:50:00 | 15.40 | 10,800 | 153,600 |
| 09:50:00 | 15.40 | 500 | 142,800 |
| 09:50:00 | 15.40 | 1,300 | 142,300 |
| 09:50:00 | 15.40 | 4,100 | 141,000 |
| 09:50:00 | 15.40 | 200 | 136,900 |
| 09:50:00 | 15.40 | 500 | 136,700 |
| 09:50:00 | 15.40 | 100 | 136,200 |
Price Extremes
| 1 week | 15.32 |  | 15.88 |
| 1 month | 14.92 | | 15.98 |
| Current year | 14.78 | | 16.24 |
| 1 year | 14.78 | | 16.6 |
| 3 years | 11.26 | | 21.15 |
| 5 years | 11.26 | | 25.05 |
| 10 years | 5.95 | | 25.05 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | -11.41% | ||
| 2024 | -13.38% | ||
| 2023 | +1.21% | ||
| 2022 | -0.96% | ||
| 2021 | +105.94% | ||
| 2020 | +40.08% | ||
| 2019 | +1.41% | ||
| 2018 | -3.27% | ||
| 2017 | +5.00% | ||
| 2016 | -21.79% | ||
| 2015 | -13.78% | ||
| 2014 | -2.99% | ||
| 2013 | -3.43% |
- Stock Market
- Stocks
- EMI Stock
- Quotes Emperador Inc.
Select your edition
All financial news and data tailored to specific country editions
