|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 GBX | 0.00% |
|
0.00% | - |
| 06-30 | EARNINGS: Valereum swings to loss; Ethernity Networks loss narrows | AN |
| 06-30 | Emmerson PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.100 | GBX 2.100 | GBX 2.100 | GBX 2.100 | GBX 2.100 |
| Volume | 58,852 | 260,810 | 132,078 | 142,532 | 353,745 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 2.100 | GBX 2.100 | GBX 2.100 | GBX 2.100 | GBX 2.100 |
| High | GBX 2.200 | GBX 2.200 | GBX 2.200 | GBX 2.170 | GBX 2.200 |
| Low | GBX 2.036 | GBX 2.000 | GBX 2.036 | GBX 2.000 | GBX 2.050 |
Performance
| Current month | -8.70% | ||
| 1 month | +1.20% | ||
| 3 months | -16.00% | ||
| 1 year | +13.51% | ||
| 3 years | -19.23% | ||
| 5 years | -62.16% |
Volumes
marketsDaily volume
353,745
Estimated daily volume
353,745
Avg. Volume 20 sessions
336,179
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
705,975.9
Avg. Volume 20 sessions USD
705,975.9
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
28,063,690
Market Cap (USD)
37,661,294
Net sales (GBP)
-
Free-Float
71.99 %
Free-Float capitalization (GBX)
20,201,766
Free-Float capitalization (USD)
27,110,642
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
2.1
Moving average 20 days
2.132
Moving average 50 days
2.159
Moving average 100 days
2.321
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+10.54%
RSI 9 days
43.02
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.51% | -19.23% | 37.66M | |
| +2.17% | -0.14% | +16.46% | +57.15% | 57.3B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.50% | +7.29% | +48.33% | +203.09% | 11.11B | |
| -1.77% | -10.88% | +20.61% | +58.64% | 7.33B | |
| 0.00% | -3.58% | -31.40% | -14.46% | 6.26B | |
| +0.64% | -3.14% | -6.57% | +79.85% | 5.8B | |
| +2.20% | -1.95% | -8.87% | -7.72% | 5.26B | |
| -0.18% | +5.00% | +20.25% | +34.80% | 4.69B | |
| +0.26% | -1.52% | -35.53% | -28.80% | 4.15B | |
| Average | +0.19% | -1.51% | +3.68% | +36.33% | 11.49B | |
| Weighted average by Cap. | +0.97% | -0.66% | +11.30% | +55.15% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc2cb90ea8e3.K-PrbKu3f1NC0El9QUytG852MEXcXr29jyKL0IRkU9w.T6SkFfv8FRookic3NnzOL_Y-Ay_uPIzX-kzH6dwBK7ZkpbQhmcMYAQOYOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:57 | 2.200 | 32,500 | 353,745 |
| 13:59:23 | 2.150 | 2,557 | 321,245 |
| 13:00:06 | 2.050 | 30,000 | 318,688 |
| 11:49:37 | 2.150 | 13,683 | 288,688 |
| 11:00:21 | 2.100 | 100,000 | 275,005 |
| 10:59:58 | 2.050 | 100,000 | 175,005 |
| 10:53:21 | 2.160 | 75,000 | 75,005 |
Course Extremes
| 1 week | 2 |  | 2.2 |
| 1 month | 1.9 | | 2.3 |
| Current year | 1.8 | | 3.1 |
| 1 year | 1.44 | | 3.1 |
| 3 years | 0.2 | | 3.5 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
