|
Market Closed -
London S.E.
18:35:11 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.595 GBX | +2.24% |
|
-3.33% | -24.05% |
| 08-25 | Savannah shares suspended as annual report delayed | AN |
| 07-20 | Emmerson stock rises as case against Morocco proceeds | AN |
Stock exchange
London S.E.
EML 1.595 p
+2.24%
4.67M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EML | 1.595GBX | +2.24% | 4.67M p | ||
Deutsche Boerse AG
| 4UM | 0.007500EUR | 0.00% | 0 € |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.650 | GBX 1.650 | GBX 1.700 | GBX 1.600 | GBX 1.560 |
| Volume | 743,758 | 696,628 | 1,164,755 | 5,375,783 | 2,114,753 |
| Change | 0.00% | 0.00% | +3.03% | -5.88% | -2.50% |
| Opening | GBX 1.650 | GBX 1.650 | GBX 1.650 | GBX 1.650 | GBX 1.600 |
| High | GBX 1.700 | GBX 1.655 | GBX 1.700 | GBX 1.700 | GBX 1.670 |
| Low | GBX 1.660 | GBX 1.635 | GBX 1.600 | GBX 1.515 | GBX 1.500 |
Performance
| 1 day | +2.24% | ||
| 1 week | -3.33% | ||
| Current month | -8.60% | ||
| 1 month | -16.05% | ||
| 3 months | -27.50% | ||
| 6 months | -40.93% | ||
| Current year | -24.05% | ||
| 1 year | -22.20% | ||
| 3 years | -27.50% | ||
| 5 years | -74.27% |
Volumes
marketsDaily volume
2,930,487
Estimated daily volume
2,930,487
Avg. Volume 20 sessions
1,449,114
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
2,311,336.83
Avg. Volume 20 sessions USD
2,311,336.83
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,850,428
Market Cap (USD)
28,333,621
Net sales (GBP)
-
Free-Float
72.28 %
Free-Float capitalization (GBX)
15,069,878
Free-Float capitalization (USD)
20,478,439
Average Daily Capital Traded
11.09%
Indicators
Moving average 5 days
1.632
Moving average 20 days
1.733
Moving average 50 days
1.925
Moving average 100 days
2.068
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+29.67%
STIM
RSI 9 days
31.88
RSI 14 days
32.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -3.33% | -22.20% | -27.50% | 28.33M | |
| -0.35% | +3.85% | +9.98% | +62.03% | 55.3B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.73% | +2.07% | +26.35% | +176.36% | 10.9B | |
| -0.43% | -3.03% | +9.45% | +81.47% | 8.2B | |
| -0.09% | +2.72% | -12.09% | -5.81% | 7.33B | |
| -2.74% | +7.04% | -12.75% | +83.10% | 5.88B | |
| +1.22% | +3.91% | +55.80% | +68.47% | 5.84B | |
| -1.05% | +2.14% | -19.71% | -0.72% | 5.2B | |
| -1.27% | -0.72% | -34.57% | -31.76% | 3.99B | |
| Average | -0.16% | +2.62% | +0.03% | +40.56% | 11.56B | |
| Weighted average by Cap. | -0.29% | +4.24% | +7.25% | +58.25% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e9179b4d5a7a6f761.MRwlAFt7VSJBGcveylbUJGamzK78Nq7UXSyjFIcNiOk.HE9Nazc4LEpsQ4mIuzLlXhfOvNiZbuvka1mWX-Zn0a1ZbHNJaQg0QHRbrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:11 | 1.595 | 48,395 | 2,980,487 |
| 17:51:38 | 1.413 | 93,453 | 2,932,092 |
| 16:50:30 | 1.400 | 14,900 | 2,838,639 |
| 16:43:18 | 1.500 | 400,000 | 2,823,739 |
| 16:19:09 | 1.500 | 100 | 2,423,739 |
| 15:02:00 | 1.500 | 1,627 | 2,423,639 |
| 15:01:25 | 1.400 | 308,123 | 2,422,012 |
| 14:46:56 | 1.500 | 30,000 | 2,113,889 |
| 14:46:42 | 1.500 | 50,000 | 2,083,889 |
Price Extremes
| 1 week | 1.4 |  | 1.7 |
| 1 month | 1.4 | | 2 |
| Current year | 1.4 | | 3.1 |
| 1 year | 1.4 | | 3.1 |
| 3 years | 0.2 | | 3.5 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -25.71% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Select your edition
All financial news and data tailored to specific country editions
