|
Market Closed -
Euronext Paris
18:55:00 11/09/2026 +03
|
Pre-market 08:16:48 | |||
| 12.52 EUR | -0.79% |
|
12.46 | -0.44% |
| 09-04 | Emeis Société anonyme, Q1 2026 Sales/ Trading Statement Call, May 07, 2026 | |
| 08-03 | Emeis: Operations confirmed as under control |  |
Stock exchange
Euronext Paris
EMEIS 12.52 €
-0.79%
1.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 12.52EUR | -0.79% | 1.96M € | ||
CBOE
| ORPp | 12.55EUR | -0.32% | 700K € | |
|
Börse Stuttgart
| OPA1 | 12.42EUR | -0.64% | 7.87K € | |
|
Tradegate
| OPA1 | 12.51EUR | -0.64% | 3.9K € | |
|
London S.E.
| 0NEX | 12.59EUR | 0.00% | 2.12K € | |
|
Deutsche Boerse AG
| OPA1 | 12.32EUR | -0.73% | 0 € | |
|
London S.E.
| 0NEX | 12.54EUR | -0.67% | 0 € | |
|
CBOE
| 0NEX | 13.92EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OPA1 | 12.59EUR | -0.08% | 0 € | |
|
Wiener Boerse
| ORP2 | 12.71EUR | 0.00% | 0 € |
Quotes 5-day view: EMEIS
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.72 | €12.84 | €12.69 | €12.62 | €12.52 |
| Volume | 103,844 | 55,044 | 84,051 | 112,870 | 156,486 |
| Change | -0.78% | +0.94% | -1.17% | -0.55% | -0.79% |
| Opening | €12.81 | €12.71 | €12.80 | €12.60 | €12.61 |
| High | €12.83 | €12.84 | €12.80 | €12.79 | €12.68 |
| Low | €12.63 | €12.66 | €12.61 | €12.54 | €12.46 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.34% | ||
| Current month | -4.28% | ||
| 1 month | -13.36% | ||
| 3 months | -11.64% | ||
| 6 months | -10.12% | ||
| Current year | -12.63% | ||
| 1 year | +4.33% | ||
| 3 years | -99.12% | ||
| 5 years | -99.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
156,486
Estimated daily volume
156,486
Avg. Volume 20 sessions
188,494
Daily volume ratio
0.83
Avg. Volume 20 sessions
2,359,944.88
Avg. Volume 20 sessions USD
2,729,229.05
Record volume 1
3,306,062
Record volume 2
3,142,604
Record volume 3
1,952,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,006,515,671
Market Cap (USD)
2,328,825,059
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,841,922,006
Number of employees
84,600
Sales / Employee (EUR)
69,681
Sales / Employee (USD)
80,874
Free-Float
71.92 %
Free-Float capitalization (EUR)
1,453,630,843
Free-Float capitalization (USD)
1,687,129,577
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.68
Moving average 20 days
13.36
Moving average 50 days
13.83
Moving average 100 days
14.13
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
34.08
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -2.34% | +4.33% | -99.12% | 2.33B | |
| -0.20% | +2.67% | +95.23% | +233.54% | 3.52B | |
| -0.49% | +3.14% | +61.65% | +205.03% | 2.9B | |
| -0.65% | +4.86% | +48.91% | +379.03% | 1.87B | |
| -0.45% | -4.07% | +8.67% | +79.28% | 1.58B | |
| +2.55% | -1.18% | -47.02% | +81.37% | 978M | |
| -4.47% | -8.84% | - | - | 691M | |
| +0.37% | -8.40% | +7.70% | +59.29% | 673M | |
| +0.29% | -2.29% | +70.71% | +143.14% | 334M | |
| -0.26% | +0.52% | -39.16% | -87.06% | 250M | |
| Average | -0.41% | -1.79% | +23.45% | +110.50% | 1.51B | |
| Weighted average by Cap. | -0.41% | +0.18% | +41.70% | +150.01% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83ca175858c55.zO_UcWjs2CXhX_0FB1ZV4Ba9f8UIpN5WnZ285vhxaqE.jqqSND22j0q1OKVCUj8MqnntE5M6xvNk7vLTvKkSG8n4mroaX4bgUZEWsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:19 | 12.56 | 120 | 95,668 |
| 18:28:19 | 12.56 | 36 | 95,548 |
| 18:28:19 | 12.56 | 72 | 95,512 |
| 18:27:16 | 12.58 | 91 | 95,440 |
| 18:24:15 | 12.58 | 514 | 95,349 |
| 18:24:15 | 12.58 | 123 | 94,835 |
| 18:24:15 | 12.57 | 8 | 94,712 |
| 18:24:15 | 12.57 | 11 | 94,704 |
| 18:24:15 | 12.57 | 32 | 94,693 |
| 18:24:15 | 12.57 | 99 | 94,661 |
Price Extremes
| 1 week | 12.46 |  | 12.84 |
| 1 month | 12.46 | | 14.28 |
| Current year | 11.77 | | 16 |
| 1 year | 11.61 | | 16.19 |
| 3 years | 4.44 | | 1,821 |
| 5 years | 4.44 | | 106,249.99 |
| 10 years | 4.44 | | 129,000 |
Monthly variations
Annual variations
| 2026 | -12.63% | ||
| 2025 | +136.43% | ||
| 2024 | -64.14% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Stocks
- EMEIS Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
