|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 NOK | +2.07% |
|
-1.99% | -37.75% |
| 07-10 | Tata Consultancy Services Posts Higher Fiscal First-Quarter Earnings; Order Book Shrinks | MT |
| 07-09 | India's TCS tops revenue estimates on weak rupee, banking boost | RE |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 35.25 | NOK 35.05 | NOK 34.50 | NOK 34.30 | NOK 33.85 |
| Volume | 104,131 | 110,529 | 186,906 | 161,084 | 243,138 |
| Change | +0.71% | -0.57% | -1.57% | -0.58% | -1.31% |
| Opening | NOK 35.20 | NOK 35.20 | NOK 35.50 | NOK 34.55 | NOK 34.30 |
| High | NOK 35.50 | NOK 35.55 | NOK 35.50 | NOK 34.70 | NOK 34.60 |
| Low | NOK 35.00 | NOK 35.05 | NOK 34.40 | NOK 34.10 | NOK 33.65 |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.99% | ||
| Current month | -1.71% | ||
| 1 month | -3.89% | ||
| 3 months | -4.43% | ||
| 6 months | -31.99% | ||
| Current year | -37.75% | ||
| 1 year | -28.62% | ||
| 3 years | +57.05% | ||
| 5 years | +33.58% |
Volumes
marketsDaily volume
82,556
Estimated daily volume
82,556
Avg. Volume 20 sessions
168,325
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
5,815,628.75
Avg. Volume 20 sessions USD
594,706.2
Record volume 1
23,596,030
Record volume 2
20,898,320
Record volume 3
16,922,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
817,106,022
Market Cap (USD)
931,599,615
Net sales (EUR)
1,205,588,000
Net sales (USD)
1,374,516,019
Number of employees
2,343
Sales / Employee (EUR)
514,549
Sales / Employee (USD)
586,648
Free-Float
49.2 %
Free-Float capitalization (NOK)
402,886,410
Free-Float capitalization (USD)
459,339,197
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
34.59
Moving average 20 days
35.16
Moving average 50 days
35.41
Moving average 100 days
39.83
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
38.76
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -1.99% | -28.62% | +57.05% | 932M | |
| -5.61% | -5.48% | -7.01% | +13.14% | 23.17B | |
| -3.70% | -4.72% | +10.74% | +68.01% | 20.26B | |
| -4.35% | -4.30% | -29.16% | +15.99% | 20.08B | |
| +0.30% | -6.16% | -10.37% | -46.23% | 6.33B | |
| +0.08% | -5.63% | +16.68% | -7.16% | 5.53B | |
| -6.71% | -14.07% | +62.39% | +48.91% | 5.5B | |
| -1.92% | -1.52% | +108.16% | +46.01% | 4.36B | |
| -0.06% | +0.20% | -40.62% | -49.47% | 4.18B | |
| +0.88% | -0.86% | +76.38% | -22.82% | 3.68B | |
| Average | -1.70% | -3.85% | +15.86% | +12.34% | 9.4B | |
| Weighted average by Cap. | -2.21% | -3.79% | +4.20% | +20.25% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f66b5e651.qGY5JaFU4yccwGin6d061OyOKzPiHyBOYKZIsXYcvDo.2xYMa9YciWJvpCrgma1Di5vpTWzSaX9jFfYQ1CJIyXjiJUpzky2gE3-jDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:12 | 34.55 | 1 | 82,556 |
| 17:25:12 | 34.55 | 17 | 82,555 |
| 17:25:12 | 34.55 | 25 | 82,538 |
| 17:25:12 | 34.55 | 221 | 82,513 |
| 17:25:12 | 34.55 | 592 | 82,292 |
| 17:25:12 | 34.55 | 19 | 81,700 |
| 17:25:12 | 34.55 | 651 | 81,681 |
| 17:25:12 | 34.55 | 345 | 81,030 |
| 17:25:12 | 34.55 | 264 | 80,685 |
| 17:25:12 | 34.55 | 354 | 80,421 |
Course Extremes
| 1 week | 33.65 |  | 35.55 |
| 1 month | 33.65 | | 36.7 |
| Current year | 33.4 | | 56 |
| 1 year | 33.4 | | 56 |
| 3 years | 21 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -39.01% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
