|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.15 NOK | +1.12% |
|
+6.79% | -34.86% |
| 07-10 | Tata Consultancy Services Posts Higher Fiscal First-Quarter Earnings; Order Book Shrinks | MT |
| 07-09 | India's TCS tops revenue estimates on weak rupee, banking boost | RE |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 34.55 | NOK 34.35 | NOK 35.20 | NOK 35.75 | NOK 36.15 |
| Volume | 82,556 | 94,326 | 110,431 | 210,251 | 3,597,036 |
| Change | +2.07% | -0.58% | +2.47% | +1.56% | +1.12% |
| Opening | NOK 35.00 | NOK 34.85 | NOK 34.35 | NOK 35.05 | NOK 35.60 |
| High | NOK 35.00 | NOK 34.85 | NOK 35.20 | NOK 35.75 | NOK 36.40 |
| Low | NOK 33.75 | NOK 34.20 | NOK 34.30 | NOK 34.80 | NOK 35.45 |
Performance
| 1 day | +1.12% | ||
| 1 week | +6.79% | ||
| Current month | +2.84% | ||
| 1 month | +1.69% | ||
| 3 months | +0.70% | ||
| 6 months | -29.12% | ||
| Current year | -34.86% | ||
| 1 year | -27.34% | ||
| 3 years | +61.38% | ||
| 5 years | +45.77% |
Volumes
marketsDaily volume
3,597,036
Estimated daily volume
3,597,036
Avg. Volume 20 sessions
366,349
Daily volume ratio
9.82
Avg. Volume 20 sessions NOK
13,243,516.35
Avg. Volume 20 sessions USD
1,374,955.11
Record volume 1
23,596,030
Record volume 2
20,898,320
Record volume 3
16,922,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
880,588,660
Market Cap (USD)
1,007,653,805
Net sales (EUR)
1,205,588,000
Net sales (USD)
1,379,549,147
Number of employees
2,343
Sales / Employee (EUR)
514,549
Sales / Employee (USD)
588,796
Free-Float
49.2 %
Free-Float capitalization (NOK)
434,187,479
Free-Float capitalization (USD)
496,838,859
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
35.2
Moving average 20 days
34.98
Moving average 50 days
35.26
Moving average 100 days
39
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+7.87%
RSI 9 days
61.25
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +6.79% | -27.34% | +61.38% | 1.01B | |
| -1.05% | +0.16% | -3.86% | +16.18% | 23.2B | |
| -0.41% | +1.88% | +15.24% | +73.95% | 20.64B | |
| -0.82% | -0.98% | -26.22% | +21.20% | 19.89B | |
| +3.34% | +4.34% | -6.76% | -44.37% | 6.61B | |
| +0.69% | +1.22% | +22.31% | -2.08% | 5.59B | |
| -8.02% | -13.58% | +43.58% | +35.32% | 4.75B | |
| -3.48% | -0.96% | +109.59% | +46.84% | 4.32B | |
| +1.90% | +6.55% | -35.59% | -46.42% | 4.46B | |
| -2.52% | +1.75% | +62.92% | -26.11% | 3.7B | |
| Average | -0.93% | +1.77% | +15.39% | +13.59% | 9.42B | |
| Weighted average by Cap. | -0.81% | +1.74% | +5.42% | +22.80% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f7ad588dc9aee89487a38a4.lwLLlCaK2m-EIpGSYPOlF-DBOkIeOZm11rKi_0GdQK0.7nf6_1PhiDnuQ6bxCZbWXZOeAncmTsiYh-vVjwXSCOLlUqHhariqN8F3yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:10 | 36.15 | 144 | 162,530 |
| 17:25:10 | 36.15 | 513 | 162,386 |
| 17:25:10 | 36.15 | 27 | 161,873 |
| 17:25:10 | 36.15 | 512 | 161,846 |
| 17:25:10 | 36.15 | 714 | 161,334 |
| 17:25:10 | 36.15 | 853 | 160,620 |
| 17:25:10 | 36.15 | 472 | 159,767 |
| 17:25:10 | 36.15 | 162 | 159,295 |
| 17:25:10 | 36.15 | 1,570 | 159,133 |
| 17:25:10 | 36.15 | 536 | 157,563 |
Course Extremes
| 1 week | 33.75 |  | 36.4 |
| 1 month | 33.65 | | 36.7 |
| Current year | 33.4 | | 56 |
| 1 year | 33.4 | | 56 |
| 3 years | 21 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -34.86% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
