|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.05 INR | -0.10% |
|
-1.64% | -11.80% |
Quotes 5-day view: Elnet Technologies Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹318.60 | ₹323.85 | ₹318.50 | ₹315.35 | ₹315.05 |
| Volume | 1,485 | 267 | 540 | 567 | 2,013 |
| Change | -0.53% | +1.65% | -1.65% | -0.99% | -0.10% |
| Opening | ₹319.00 | ₹324.00 | ₹327.00 | ₹318.00 | ₹324.95 |
| High | ₹323.90 | ₹324.00 | ₹329.95 | ₹325.00 | ₹324.95 |
| Low | ₹316.55 | ₹314.05 | ₹313.05 | ₹314.45 | ₹315.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.64% | ||
| Current month | -6.24% | ||
| 1 month | -6.51% | ||
| 3 months | -5.52% | ||
| 6 months | -2.46% | ||
| Current year | -11.80% | ||
| 1 year | -11.63% | ||
| 3 years | +19.00% | ||
| 5 years | +42.40% | ||
| 10 years | +240.41% |
Volumes
marketsDaily volume
2,013
Estimated daily volume
2,013
Avg. Volume 20 sessions
1,147
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
361,362.35
Avg. Volume 20 sessions USD
3,778.4
Record volume 1
518,248
Record volume 2
486,329
Record volume 3
480,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,264,670,005
Market Cap (USD)
13,203,381
Net sales ()
230,301,000
Net sales (USD)
2,404,384
Number of employees
9
Sales / Employee (INR)
25,589,000
Sales / Employee (USD)
267,154
Free-Float
33.13 %
Free-Float capitalization (INR)
418,993,608
Free-Float capitalization (USD)
4,374,368
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
319.32
Moving average 20 days
326.8
Moving average 50 days
332.59
Moving average 100 days
329.67
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
40.26
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.64% | -11.63% | +19.00% | 13.2M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -0.16% | -1.46% | +28.05% | +24.24% | 44.72B | |
| +1.58% | +1.76% | +15.53% | -4.16% | 30.54B | |
| -0.10% | +0.91% | +45.36% | +135.87% | 29.77B | |
| -1.96% | -2.14% | -28.93% | +63.39% | 26.95B | |
| -1.01% | +3.90% | +19.21% | +65.55% | 26.23B | |
| +0.66% | +0.75% | +31.75% | +8.18% | 21.58B | |
| -0.11% | +1.11% | +35.93% | +96.32% | 21.05B | |
| -0.82% | -1.75% | -40.07% | -63.35% | 20.04B | |
| Average | +2.54% | -0.97% | -0.41% | +38.34% | 31.63B | |
| Weighted average by Cap. | +8.18% | -0.62% | -19.07% | +42.40% |
Historical Quotes: Elnet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
102f55fed5756b2c5739b467af2b5e.HVfS5GfB1aN2KdfW5xqp7NtaQ_UkKM9TEJjkgIRIvf8.bx-Rqj35uNlASJic1Cju2Z1qIpYUYJshdLXRytIF4rdRO56IEajg0Sdamg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:04 | 315.00 | 177 | 2,013 |
| 12:38:34 | 315.00 | 62 | 1,836 |
| 12:38:31 | 315.05 | 11 | 1,774 |
| 12:38:22 | 315.05 | 1,000 | 1,763 |
| 12:17:55 | 317.00 | 2 | 763 |
| 12:17:50 | 317.10 | 1 | 761 |
| 11:47:37 | 315.10 | 127 | 760 |
| 11:47:33 | 315.10 | 10 | 633 |
| 11:32:06 | 315.10 | 9 | 623 |
Course Extremes
| 1 week | 313.05 |  | 329.95 |
| 1 month | 300 | | 339.75 |
| Current year | 285.05 | | 369.95 |
| 1 year | 285.05 | | 411 |
| 3 years | 210.05 | | 453.8 |
| 5 years | 125 | | 453.8 |
| 10 years | 66.25 | | 453.8 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | -13.36% | ||
| 2024 | +25.51% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Stocks
- ELNET Stock
- Quotes Elnet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
