|
End-of-day quote
Bucharest S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2360 RON | -4.84% |
|
-4.84% | -4.84% |
| 08-28 | Electromagnetica S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-18 | Electromagnetica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ELMA 0.2360 lei
-4.84%
13.93K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELMA | 0.2360RON | -4.84% | 13.93K lei |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.2520 | RON 0.2500 | RON 0.2500 | RON 0.2480 | RON 0.2360 |
| Volume | 77,148 | 9,519 | 10,400 | 8,599 | 59,037 |
| Change | +1.61% | -0.79% | 0.00% | -0.80% | -4.84% |
| Opening | RON 0.2460 | RON 0.2520 | RON 0.2520 | RON 0.2500 | RON 0.2460 |
| High | RON 0.2520 | RON 0.2520 | RON 0.2520 | RON 0.2500 | RON 0.2460 |
| Low | RON 0.2460 | RON 0.2500 | RON 0.2500 | RON 0.2480 | RON 0.2360 |
Performance
| 1 day | -4.84% | ||
| 1 week | -4.84% | ||
| Current month | -13.87% | ||
| 1 month | -3.28% | ||
| 3 months | -1.67% | ||
| 6 months | -1.67% | ||
| Current year | -4.84% | ||
| 1 year | +12.38% | ||
| 3 years | +12.38% | ||
| 5 years | +95.04% | ||
| 10 years | +58.92% |
Volumes
marketsDaily volume
59,037
Avg. Volume 20 sessions
64,295
Avg. Volume 20 sessions RON
15,173.62
Avg. Volume 20 sessions USD
3,280.43
Record volume 1
56,213,480
Record volume 2
20,289,220
Record volume 3
15,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
156,196,271
Market Cap (USD)
33,751,004
Net sales ()
29,266,489
Net sales (USD)
6,323,924
Number of employees
36
Sales / Employee (RON)
812,958
Sales / Employee (USD)
175,665
Free-Float
33.06%
Free-Float capitalization (RON)
51,643,906
Free-Float capitalization (USD)
11,159,253
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+1.69%
RSI 9 days
29.02
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -4.84% | +12.38% | +12.38% | 33.75M | |
| +0.61% | -0.08% | +4.80% | +191.45% | 16.8B | |
| -1.52% | +4.86% | +51.83% | +113.81% | 4.6B | |
| +0.50% | -4.04% | - | - | 3.1B | |
| +1.51% | +5.32% | +42.28% | +222.94% | 1.25B | |
| -2.80% | +1.90% | - | - | 1.24B | |
| -0.52% | -0.09% | +1.58% | +185.94% | 987M | |
| -0.03% | +0.31% | +6.44% | -4.13% | 966M | |
| -0.06% | +3.50% | +2.85% | +154.41% | 702M | |
| +1.13% | +14.40% | -38.44% | - | 649M | |
| Average | -0.60% | +2.70% | +10.47% | +125.26% | 3.03B | |
| Weighted average by Cap. | +0.11% | +2.65% | +13.74% | +169.99% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.29 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.18 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Select your edition
All financial news and data tailored to specific country editions
