Quotes Elecon Engineering Company Limited
Stocks
ELECON
INE205B01031
Industrial Machinery & Equipment
|
Delayed
Bombay S.E.
13:02:30 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 440.25 INR | -4.76% |
|
-4.17% | -8.54% |
| 07-13 | Elecon Engineering Company Limited, Q1 2027 Earnings Call, Jul 13, 2026 | |
| 07-10 | Elecon Engineering Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ELECON 440.25 ₹
-4.76%
32.29M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELECON | 440.25INR | -4.76% | 32.29M ₹ | ||
NSE India S.E.
| ELECON | 440.00INR | -4.72% | 433M ₹ |
Quotes 5-day view: Elecon Engineering Company Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹457.75 | ₹480.70 | ₹479.85 | ₹462.25 | ₹440.25 |
| Volume | 40,723 | 411,654 | 74,110 | 54,340 | 73,341 |
| Change | -0.36% | +5.01% | -0.18% | -3.67% | -4.76% |
| Opening | ₹458.10 | ₹458.25 | ₹482.35 | ₹479.95 | ₹462.25 |
| High | ₹462.55 | ₹489.00 | ₹487.10 | ₹487.20 | ₹464.95 |
| Low | ₹448.35 | ₹453.65 | ₹468.20 | ₹460.15 | ₹436.15 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.17% | ||
| Current month | -4.76% | ||
| 1 month | +6.73% | ||
| 3 months | -19.95% | ||
| 6 months | +15.46% | ||
| Current year | -8.54% | ||
| 1 year | -24.96% | ||
| 3 years | +13.69% | ||
| 5 years | +423.80% | ||
| 10 years | +1,422.04% |
Volumes
marketsDaily volume
73,341
Estimated daily volume
74,433
Avg. Volume 20 sessions
174,178
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
76,681,864.5
Avg. Volume 20 sessions USD
796,264.48
Record volume 1
11,235,840
Record volume 2
11,150,730
Record volume 3
8,602,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
98,792,069,149
Market Cap (USD)
1,026,084,893
Net sales (INR)
23,660,500,000
Net sales (USD)
245,745,249
Number of employees
2,452
Sales / Employee (INR)
9,649,470
Sales / Employee (USD)
100,222
Free-Float
36.84%
Free-Float capitalization (INR)
36,394,207,052
Free-Float capitalization (USD)
378,001,457
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
464.16
Moving average 20 days
434.61
Moving average 50 days
432.44
Moving average 100 days
472.78
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
60.35
RSI 14 days
58.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -4.17% | -24.96% | +13.69% | 1.03B | |
| +1.09% | -0.93% | +27.89% | +147.97% | 122B | |
| +1.68% | +2.09% | +24.86% | +42.41% | 95.53B | |
| +2.70% | +4.57% | +115.99% | +182.58% | 63.65B | |
| +2.88% | +0.17% | +35.77% | +85.26% | 60.37B | |
| +1.40% | -1.00% | +5.25% | +83.84% | 57.63B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 36.3B | |
| -0.23% | +1.34% | +32.14% | +70.80% | 30.05B | |
| +0.19% | +0.63% | -9.88% | +18.09% | 29.2B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.31B | |
| Average | +0.40% | +0.44% | +31.15% | +70.60% | 52.49B | |
| Weighted average by Cap. | +1.26% | +0.40% | +37.45% | +92.44% |
Historical Quotes: Elecon Engineering Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a98e6bbca922dda1.rxJFgFy01ph1PhAhtd-87mnKwXpKwHHLjPEwUyCkKaQ.mV0y8AvDjPwtd2AT5qjo1jHzkz4tpiKA38hmN3LQYtTDcwS1Gd-U8EJYKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:55 | 441.80 | 5 | 73,341 |
| 12:59:44 | 441.80 | 10 | 73,336 |
| 12:59:42 | 439.00 | 3 | 73,326 |
| 12:59:32 | 441.00 | 85 | 73,323 |
| 12:59:29 | 440.00 | 7 | 73,238 |
| 12:59:24 | 440.00 | 8 | 73,231 |
| 12:59:08 | 440.70 | 25 | 73,223 |
| 12:58:47 | 440.65 | 68 | 73,198 |
| 12:58:33 | 440.00 | 198 | 73,130 |
Price Extremes
| 1 week | 436.15 |  | 489 |
| 1 month | 402.55 | | 489 |
| Current year | 352 | | 579.25 |
| 1 year | 352 | | 625.45 |
| 3 years | 348.05 | | 738.85 |
| 5 years | 64.65 | | 738.85 |
| 10 years | 6.88 | | 738.85 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | -24.17% | ||
| 2024 | +36.96% | ||
| 2023 | +154.26% | ||
| 2022 | +97.64% | ||
| 2021 | +332.98% | ||
| 2020 | +16.08% | ||
| 2019 | -47.83% | ||
| 2018 | -31.67% | ||
| 2017 | +80.61% | ||
| 2016 | -32.34% | ||
| 2015 | +60.17% | ||
| 2014 | +62.60% | ||
| 2013 | -30.95% | ||
| 2012 | -14.19% | ||
| 2011 | -28.67% | ||
| 2010 | -13.01% | ||
| 2009 | +131.27% | ||
| 2008 | -88.24% | ||
| 2007 | +115.16% | ||
| 2006 | +165.15% | ||
| 2005 | +480.59% | ||
| 2004 | +245.23% | ||
| 2003 | +304.29% | ||
| 2002 | +9.95% | ||
| 2001 | -72.71% | ||
| 2000 | -45.65% | ||
| 1999 | +61.00% | ||
| 1998 | -45.21% | ||
| 1997 | +73.81% | ||
| 1996 | -14.98% |
- Stock Market
- Stocks
- ELECON Stock
- Quotes Elecon Engineering Company Limited
Select your edition
All financial news and data tailored to specific country editions
