|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view: Ekovest
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
| Volume | 4,292,000 | 3,383,400 | 593,500 | 3,295,000 | 2,358,800 |
| Change | +2.50% | -2.44% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.2050 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 |
| High | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
| Low | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
Performance
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -6.98% | ||
| 6 months | -29.82% | ||
| Current year | -28.57% | ||
| 1 year | -42.86% | ||
| 3 years | -43.66% | ||
| 5 years | -51.81% | ||
| 10 years | -65.75% |
Volumes
marketsDaily volume
2,358,800
Estimated daily volume
2,358,800
Avg. Volume 20 sessions
3,462,229
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
692,445.8
Avg. Volume 20 sessions USD
169,509.35
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
593,082,158
Market Cap (USD)
145,085,904
Net sales (MYR)
992,973,000
Net sales (USD)
242,911,346
Free-Float
60.11 %
Free-Float capitalization (MYR)
356,508,379
Free-Float capitalization (USD)
87,212,774
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.201
Moving average 20 days
0.2058
Moving average 50 days
0.2151
Moving average 100 days
0.2261
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+13.05%
RSI 9 days
32.05
RSI 14 days
35.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -42.86% | -43.66% | 145M | |
| -4.28% | -2.05% | +81.27% | +261.07% | 103B | |
| -0.95% | +0.35% | +5.00% | +25.02% | 81.74B | |
| -8.10% | -5.75% | +259.29% | +1,051.70% | 65.17B | |
| +0.90% | +0.25% | +15.28% | +77.46% | 61.54B | |
| -1.40% | +0.70% | +35.25% | +113.80% | 49.92B | |
| -2.39% | -2.58% | +205.59% | +536.98% | 42.72B | |
| -0.93% | -1.99% | +120.90% | +312.18% | 38.68B | |
| -7.48% | -4.60% | +56.19% | +349.48% | 35.47B | |
| -0.90% | -4.56% | -24.53% | -22.67% | 26.73B | |
| Average | -2.55% | -1.23% | +71.14% | +266.14% | 50.53B | |
| Weighted average by Cap. | -2.95% | -0.85% | +85.46% | +306.28% |
Historical Quotes: Ekovest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aecbd31a57317c54a71284.VUr9ecoinFDZYKhh4JglRrTnTj1DeTIw2SzVD0KcL3s.Azy4NotG2CS8MdAj0-1sB4WxfUsLPlxAj0uFeHbMHj09OpVM_UTUJekrzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:01 | 0.2000 | 9,400 | 2,358,800 |
| 11:50:01 | 0.2000 | 10,600 | 2,349,400 |
| 11:50:01 | 0.2000 | 34,400 | 2,338,800 |
| 11:50:01 | 0.2000 | 55,000 | 2,304,400 |
| 11:50:01 | 0.2000 | 100,000 | 2,249,400 |
| 11:50:01 | 0.2000 | 50,000 | 2,149,400 |
| 11:50:01 | 0.2000 | 100,000 | 2,099,400 |
| 11:50:01 | 0.2000 | 195,000 | 1,999,400 |
| 11:50:01 | 0.2000 | 5,000 | 1,804,400 |
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.2 | | 0.21 |
| Current year | 0.2 | | 0.3 |
| 1 year | 0.2 | | 0.47 |
| 3 years | 0.2 | | 0.62 |
| 5 years | 0.2 | | 0.62 |
| 10 years | 0.2 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -23.29% | ||
| 2024 | -25.51% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Ekovest
Select your edition
All financial news and data tailored to specific country editions
