|
Market Closed -
Singapore S.E.
08:01:29 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0450 SGD | +4.65% |
|
0.00% | +32.35% |
Stock exchange
Singapore S.E.
42Z 0.0450 $
+4.65%
5.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 42Z | 0.0450SGD | +4.65% | 5.22K $ |
Performance
| 1 day | +4.65% | ||
| Current month | +7.14% | ||
| 1 month | +28.57% | ||
| 3 months | +50.00% | ||
| 6 months | -8.16% | ||
| Current year | +32.35% | ||
| 1 year | +40.62% | ||
| 3 years | -18.18% | ||
| 5 years | -33.82% | ||
| 10 years | -18.18% |
Volumes
marketsDaily volume
115,900
Estimated daily volume
115,900
Avg. Volume 20 sessions
174,700
Daily volume ratio
0.66
Avg. Volume 20 sessions SGD
7,861.5
Avg. Volume 20 sessions USD
6,132.79
Record volume 1
41,121,400
Record volume 2
26,838,100
Record volume 3
20,782,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
4,852,137
Market Cap (USD)
3,783,461
Net sales ()
9,802,000
Net sales (USD)
7,643,123
Free-Float
24.67%
Free-Float capitalization (SGD)
1,197,072
Free-Float capitalization (USD)
933,419
Average Daily Capital Traded
0.16%
Indicators
Moving average 20 days
0.037
Moving average 50 days
0.0409
Moving average 100 days
0.0355
Price spread / (MMA20)
-17.78%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-21.11%
STIM
RSI 9 days
60.18
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | 0.00% | +40.62% | -18.18% | 3.78M | |
| +1.45% | +1.24% | +9.66% | +118.31% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.36% | 152B | |
| +2.29% | -0.21% | +4.55% | +98.77% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| -2.07% | -3.83% | +6.33% | +141.05% | 101B | |
| +0.50% | +2.36% | +24.12% | +88.76% | 92.75B | |
| +1.26% | +4.34% | +40.43% | +224.11% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.89% | +1.34% | +12.92% | +137.89% | 118.85B | |
| Weighted average by Cap. | +0.65% | +1.11% | +6.79% | +142.63% |
Historical Quotes: Eindec Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.04 |  | 0.05 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +32.35% | ||
| 2025 | +3.03% | ||
| 2024 | -34.00% | ||
| 2023 | +31.58% | ||
| 2022 | -39.68% | ||
| 2021 | -26.74% | ||
| 2020 | +273.91% | ||
| 2019 | -53.06% | ||
| 2018 | +11.36% | ||
| 2017 | -15.38% | ||
| 2016 | -79.61% |
- Stock Market
- Stocks
- 42Z Stock
- Quotes Eindec Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
