|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.950 SEK | +1.02% |
|
+3.65% | +139.18% |
| 05-08 | Effnet Teams Up With Major Satellite Operator for 5G NTN Technology Evaluation | MT |
| 05-08 | Effnet signs strategic deal with satellite operator | RE |
Quotes 5-day view: Effnetplattformen Holding AB
Delayed Quote Nasdaq Stockholm
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.600 kr | 9.550 kr | 9.550 kr | 9.600 kr | 9.850 kr |
| Volume | 2,682 | 14,734 | 10,951 | 13,355 | 6,497 |
| Change | +1.05% | -0.52% | 0.00% | +0.52% | +2.60% |
| Opening | 9.200 kr | 9.300 kr | 9.550 kr | 9.750 kr | 9.750 kr |
| High | 9.650 kr | 9.550 kr | 10.40 kr | 9.850 kr | 10.20 kr |
| Low | 9.200 kr | 9.200 kr | 9.500 kr | 9.400 kr | 9.550 kr |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.65% | ||
| Current month | -6.13% | ||
| 1 month | +24.38% | ||
| 3 months | +107.29% | ||
| 6 months | +153.83% | ||
| Current year | +139.18% | ||
| 1 year | +147.51% | ||
| 3 years | +40.54% | ||
| 5 years | -12.33% |
Volumes
marketsDaily volume
7,411
Estimated daily volume
7,411
Avg. Volume 20 sessions
28,103
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
279,624.85
Avg. Volume 20 sessions USD
29,679.38
Record volume 1
376,350
Record volume 2
303,747
Record volume 3
182,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,994,413
Market Cap (USD)
13,994,413
Free-Float
45.02 %
Free-Float capitalization (SEK)
6,299,807
Free-Float capitalization (USD)
6,299,807
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
9.63
Moving average 20 days
8.958
Moving average 50 days
6.509
Moving average 100 days
5.667
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-34.58%
Price spread / (MMA100)
-43.05%
STIM
RSI 9 days
60.22
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +3.65% | +147.51% | +40.54% | 13.99M | |
| -0.23% | -6.60% | -18.73% | +17.27% | 2,900B | |
| -2.18% | -5.45% | -5.21% | +718.85% | 314B | |
| +1.68% | -8.75% | +207.83% | +714.71% | 113B | |
| +0.11% | +2.14% | +24.81% | +64.75% | 106B | |
| -0.94% | -2.18% | -8.14% | +1.94% | 87.37B | |
| -2.43% | -1.77% | +87.45% | +135.37% | 83.38B | |
| -2.49% | -3.38% | -45.92% | +28.60% | 52.48B | |
| +0.10% | -1.00% | -9.47% | +56.06% | 39.38B | |
| -0.36% | -9.09% | +77.42% | +210.64% | 31.36B | |
| Average | -0.56% | -5.35% | +45.76% | +198.87% | 372.68B | |
| Weighted average by Cap. | -0.41% | -8.20% | -6.33% | +103.42% |
Historical Quotes: Effnetplattformen Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf88b796b90be8d5.0MZ2j-Z6EL7fMy03DvaQTsSNuDPebO-xkTczG5bzzn4.hqUbotROSv-0Hmh0OLL-NrbD4XqWVazw82R7QtjBigqzrkfcoiJ9z4hcHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:53 | 9.950 | 482 | 7,411 |
| 18:15:53 | 9.950 | 18 | 6,929 |
| 18:14:44 | 9.950 | 50 | 6,911 |
| 18:14:26 | 9.900 | 50 | 6,861 |
| 18:14:26 | 9.900 | 150 | 6,811 |
| 15:26:47 | 9.900 | 350 | 6,661 |
| 14:40:00 | 9.950 | 300 | 6,311 |
| 13:06:43 | 9.650 | 8 | 6,011 |
| 11:39:12 | 9.850 | 350 | 6,003 |
| 11:21:30 | 10.00 | 68 | 5,653 |
Course Extremes
| 1 week | 9.2 |  | 10.4 |
| 1 month | 7.2 | | 12 |
| Current year | 3.96 | | 16 |
| 1 year | 3.1 | | 16 |
| 3 years | 2.64 | | 16 |
| 5 years | 2.64 | | 18 |
| 10 years | 2.64 | | 18 |
Monthly variations
Annual variations
| 2026 | +136.78% | ||
| 2025 | +2.97% | ||
| 2024 | -31.76% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Stocks
- EFFH Stock
- Quotes Effnetplattformen Holding AB
Select your edition
All financial news and data tailored to specific country editions
