|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | 0.00% |
|
+4.76% | -4.35% |
| 07-30 | Eduspec Holdings Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 04-30 | Eduspec posts Q4 loss attributable of 4.3 million rgt | RE |
Quotes 5-day view: Eduspec Holdings
Delayed Quote BURSA MALAYSIA
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 |
| Volume | 2,708,700 | 49,300 | 540,900 | 9,776,100 | 1,126,300 |
| Change | 0.00% | 0.00% | 0.00% | +4.76% | 0.00% |
| Opening | MYR 0.1050 | MYR 0.1000 | MYR 0.1000 | MYR 0.1050 | MYR 0.1100 |
| High | MYR 0.1100 | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 | MYR 0.1150 |
| Low | MYR 0.1050 | MYR 0.1000 | MYR 0.1000 | MYR 0.1050 | MYR 0.1050 |
Performance
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 6 months | -18.52% | ||
| Current year | -4.35% | ||
| 1 year | -21.43% | ||
| 3 years | +214.29% | ||
| 5 years | -72.50% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
1,126,300
Estimated daily volume
6,020,312
Avg. Volume 20 sessions
2,077,207
Daily volume ratio
2.9
Avg. Volume 20 sessions MYR
228,492.77
Avg. Volume 20 sessions USD
55,797.93
Record volume 1
83,106,300
Record volume 2
52,702,700
Record volume 3
50,940,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
157,551,987
Market Cap (USD)
38,467,658
Net sales ()
50,557,899
Net sales (USD)
12,344,141
Number of employees
89
Sales / Employee (MYR)
568,066
Sales / Employee (USD)
138,698
Free-Float
27.22 %
Free-Float capitalization (MYR)
44,290,223
Free-Float capitalization (USD)
10,813,835
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.106
Moving average 20 days
0.1035
Moving average 50 days
0.1018
Moving average 100 days
0.1074
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
53.75
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.76% | -21.43% | +214.29% | 38.47M | |
| +0.29% | +18.33% | +32.27% | +4.48% | 9.37B | |
| -3.36% | +14.39% | +13.53% | +57.91% | 6.93B | |
| -1.77% | +0.40% | +64.25% | +184.64% | 5.28B | |
| +2.11% | +6.05% | +11.08% | +187.07% | 4.25B | |
| +0.91% | +2.39% | - | - | 3.78B | |
| +3.81% | +4.16% | -11.33% | +39.38% | 3.74B | |
| -0.24% | -11.08% | -38.03% | +104.70% | 3.36B | |
| +2.39% | +2.68% | +9.66% | +133.64% | 1.99B | |
| +0.41% | +0.10% | -7.48% | - | 1.88B | |
| Average | +0.46% | +3.82% | +5.84% | +115.76% | 4.06B | |
| Weighted average by Cap. | +0.04% | +7.27% | +16.73% | +85.42% |
Historical Quotes: Eduspec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb5f7.xHVJRnrOre7MyUVUnlgdva2MB4tOIAX14uDQcUrX5tA.6SokED2J64m9liYS8yIs8svnYcUoc3-fgIKhLnKIiJS8PzwNPK_03PmIfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:32 | 0.1100 | 100,000 | 1,126,300 |
| 05:06:39 | 0.1100 | 43,000 | 1,026,300 |
| 04:48:48 | 0.1100 | 5,000 | 983,300 |
| 04:42:13 | 0.1150 | 100 | 978,300 |
| 04:32:48 | 0.1150 | 100 | 978,200 |
| 04:30:54 | 0.1100 | 100,000 | 978,100 |
| 04:30:54 | 0.1100 | 4,000 | 878,100 |
| 04:30:54 | 0.1100 | 4,100 | 874,100 |
| 04:30:54 | 0.1100 | 84,800 | 870,000 |
| 04:30:54 | 0.1100 | 20,000 | 785,200 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 10.4 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | 0.00% | ||
| 2024 | +21.05% | ||
| 2023 | -76.25% | ||
| 2022 | +33.33% | ||
| 2021 | -25.00% | ||
| 2020 | -60.00% | ||
| 2019 | 0.00% | ||
| 2018 | -81.48% | ||
| 2017 | -30.77% | ||
| 2016 | -38.10% | ||
| 2015 | +28.57% | ||
| 2014 | +53.13% | ||
| 2013 | +88.24% | ||
| 2012 | -22.73% | ||
| 2011 | -37.14% | ||
| 2010 | +118.75% |
- Stock Market
- Stocks
- 0107 Stock
- Quotes Eduspec Holdings
Select your edition
All financial news and data tailored to specific country editions
