|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.57 EUR | +0.89% |
|
-0.75% | +13.23% |
| 06-11 | Goldman Sachs Upgrades EDP Renewables to Buy, Boosts PT | MT |
| 06-02 | EDP to invest €1.3bn in France over the next four years |  |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.51 € | 13.38 € | 13.28 € | 13.46 € | 13.57 € |
| Volume | 100,533 | 73,881 | 43,040 | 121,619 | 112,479 |
| Change | -1.19% | -0.96% | -0.71% | +1.33% | +0.78% |
| Opening | 13.55 € | 13.36 € | 13.13 € | 13.50 € | 13.41 € |
| High | 13.86 € | 13.55 € | 13.50 € | 13.55 € | 13.67 € |
| Low | 13.44 € | 13.25 € | 13.10 € | 13.16 € | 13.35 € |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.75% | ||
| Current month | -4.37% | ||
| 1 month | -5.32% | ||
| 3 months | +2.16% | ||
| 6 months | +15.98% | ||
| Current year | +13.23% | ||
| 1 year | +39.79% | ||
| 3 years | -30.16% | ||
| 5 years | -28.07% | ||
| 10 years | +100.08% |
Volumes
marketsDaily volume
4,602
Estimated daily volume
4,602
Avg. Volume 20 sessions
11,032
Daily volume ratio
0.42
Avg. Volume 20 sessions
149,704.24
Avg. Volume 20 sessions USD
171,680.82
Record volume 1
7,769,899
Record volume 2
4,787,311
Record volume 3
3,158,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,367,622,695
Market Cap (USD)
16,478,521,270
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,082,922,353
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,178,938
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,147,168,675
Free-Float capitalization (USD)
4,756,472,847
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.98
Moving average 50 days
13.98
Moving average 100 days
13.6
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+0.25%
RSI 9 days
39.73
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -0.75% | +39.79% | -30.16% | 16.48B | |
| -5.04% | -9.12% | - | - | 32.54B | |
| -0.29% | +1.12% | +58.53% | +56.22% | 26.23B | |
| -1.48% | -5.68% | -5.49% | +33.05% | 25.6B | |
| +1.95% | -8.07% | +247.39% | +268.63% | 12.04B | |
| +2.15% | -1.86% | +16.63% | +151.15% | 9.22B | |
| +0.15% | -3.78% | +18.43% | +4.78% | 7.53B | |
| +4.71% | -7.61% | +101.37% | +85.51% | 4.6B | |
| +1.77% | -0.13% | +18.08% | +26.68% | 4.53B | |
| -1.69% | +8.88% | +74.44% | +42.21% | 4.35B | |
| Average | +0.31% | -2.98% | +63.24% | +70.90% | 14.31B | |
| Weighted average by Cap. | -0.89% | -4.38% | +56.02% | +64.98% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IL1AFBXdeh1BJOhDGSsVAhZnzxo4Pi4IAYndMPe-l_c.dY0DLF7pM1kbVrI0bUpkaUVX9m4Aa01bWcCnSYTR1pZzyjliWqU8WSpR0A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.1 |  | 13.86 |
| 1 month | 13.1 | | 14.64 |
| Current year | 12 | | 14.64 |
| 1 year | 9.4 | | 14.64 |
| 3 years | 6.72 | | 19.36 |
| 5 years | 6.72 | | 27.22 |
| 10 years | 5.62 | | 27.22 |
Monthly variations
Annual variations
| 2026 | +13.20% | ||
| 2025 | +23.39% | ||
| 2024 | -47.74% | ||
| 2023 | -10.72% | ||
| 2022 | -4.50% | ||
| 2021 | -4.39% | ||
| 2020 | +118.81% | ||
| 2019 | +34.97% | ||
| 2018 | +13.44% | ||
| 2017 | +14.21% | ||
| 2016 | -17.41% | ||
| 2015 | +33.44% | ||
| 2014 | +41.36% | ||
| 2013 | -8.84% | ||
| 2012 | -1.54% | ||
| 2011 | -2.48% | ||
| 2010 | -34.37% | ||
| 2009 | +29.91% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- EDPR Stock
- 0ML1 Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
