Quotes Edarat Communication and Information Technology Co.
Stocks
9557
SA15M4M4LAH3
Business Support Services
|
Market Closed -
Saudi Arabian S.E.
16:34:20 18/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 285.00 SAR | +5.95% |
|
-4.62% | +78.57% |
| 09-29 | Edarat Communication and Information Technology Co. Announces Management Changes, Effective September 17, 2026 | CI |
| 09-28 | Tadawul Equities End Monday Lower Ahead of Saudi Q2 Unemployment Data | MT |
Stock exchange
Saudi Arabian S.E.
9557 285.00 ﷼
+5.95%
353K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9557 | 285.00SAR | +5.95% | 353K ﷼ |
Quotes 5-day view: Edarat Communication and Information Technology Co.
Delayed Quote Saudi Arabian S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 18/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 291.00 | SAR 281.00 | SAR 272.80 | SAR 269.00 | SAR 285.00 |
| Volume | 3,120 | 3,660 | 5,453 | 1,412 | 916 |
| Change | -2.61% | -3.44% | -2.92% | -1.39% | +5.95% |
| Opening | SAR 297.00 | SAR 292.40 | SAR 286.00 | SAR 273.00 | SAR 272.00 |
| High | SAR 297.00 | SAR 294.40 | SAR 286.00 | SAR 273.00 | SAR 285.00 |
| Low | SAR 291.00 | SAR 281.00 | SAR 262.40 | SAR 263.20 | SAR 272.00 |
Performance
| 1 day | +5.95% | ||
| 1 week | -4.62% | ||
| Current month | -5.00% | ||
| 1 month | +4.32% | ||
| 3 months | +0.71% | ||
| 6 months | +10.12% | ||
| Current year | +78.57% | ||
| 1 year | +90.00% | ||
| 3 years | +330.73% |
Volumes
marketsDaily volume
1,238
Estimated daily volume
1,238
Avg. Volume 20 sessions
5,000
Daily volume ratio
0.25
Avg. Volume 20 sessions SAR
1,425,000
Avg. Volume 20 sessions USD
379,746.83
Record volume 1
1,087,691
Record volume 2
749,177
Record volume 3
736,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
2,153,956,757
Market Cap (USD)
573,929,325
Net sales ()
192,359,664
Net sales (USD)
51,254,906
Free-Float
52.45%
Free-Float capitalization (SAR)
1,130,377,831
Free-Float capitalization (USD)
301,193,134
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
279.76
Moving average 20 days
291.1
Moving average 50 days
277.84
Moving average 100 days
277.24
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
31.95
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.95% | -4.62% | +90.00% | +330.73% | 574M | |
| +0.72% | +4.45% | +17.76% | +69.54% | 739B | |
| +0.30% | +5.57% | +13.60% | +68.20% | 84.85B | |
| -1.71% | -2.53% | +5.03% | +139.82% | 64.09B | |
| -0.80% | +2.11% | -15.89% | +1.61% | 48.5B | |
| -2.43% | +0.84% | +3.58% | +74.72% | 47.09B | |
| -12.18% | -25.15% | +45.87% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +6.08% | +29.55% | 31.15B | |
| -1.57% | +0.48% | +40.07% | +61.38% | 26.25B | |
| +0.72% | +4.21% | -60.91% | -57.95% | 25.29B | |
| Average | -1.16% | -1.35% | +14.52% | +149.13% | 111.22B | |
| Weighted average by Cap. | -0.27% | +2.47% | +14.24% | +95.38% |
Historical Quotes: Edarat Communication and Information Technology Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56d.gpH_5LntB5jjT33hMC-Wr0ChplhucEVuPETI52Z-KzA.9_nJsvzcZarUfR-XSEDm5Abu7BMjGDc5ESL9ojZNW1nQ9oallJVW_ZU7Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:34:32 | 283.00 | 50 | 881 |
| 14:33:22 | 283.00 | 25 | 831 |
| 14:32:02 | 283.00 | 10 | 806 |
| 14:27:46 | 283.00 | 15 | 796 |
| 14:15:46 | 282.00 | 34 | 781 |
| 14:08:12 | 282.00 | 15 | 747 |
| 13:40:15 | 282.00 | 142 | 732 |
| 13:07:36 | 282.00 | 88 | 590 |
| 11:54:14 | 272.20 | 67 | 502 |
| 11:48:45 | 279.80 | 120 | 435 |
Price Extremes
| 1 week | 262.4 |  | 294.4 |
| 1 month | 262.4 | | 333 |
| Current year | 159.33 | | 333 |
| 1 year | 140 | | 333 |
| 3 years | 48.73 | | 333 |
| 5 years | 17.92 | | 333 |
| 10 years | 17.92 | | 333 |
Monthly variations
Annual variations
| 2026 | +78.57% | ||
| 2025 | -30.39% | ||
| 2024 | +264.88% | ||
| 2023 | +213.64% | ||
| 2022 | -38.36% |
- Stock Market
- Stocks
- 9557 Stock
- Quotes Edarat Communication and Information Technology Co.
Select your edition
All financial news and data tailored to specific country editions
