|
Market Closed -
Nasdaq Helsinki
20:00:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9600 EUR | -2.04% |
|
-3.03% | -35.14% |
| 08-19 | EcoUp Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-05 | Ecoup Announces Management Changes | CI |
Stock exchange
Nasdaq Helsinki
ECOUP 0.9600 €
-2.04%
3.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECOUP | 0.9600EUR | -2.04% | 3.13K € | ||
Boerse Muenchen
| 62H | 1.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 62H | 0.8060EUR | -2.42% | 0 € |
Quotes 5-day view: EcoUp Oyj
Delayed Quote Nasdaq Helsinki
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.9840 | €1.000 | €1.010 | €0.9800 | €0.9600 |
| Volume | 469 | 117 | 303 | 509 | 3,262 |
| Change | -0.61% | +1.63% | +1.00% | -2.97% | -2.04% |
| Opening | €1.090 | €1.000 | €1.065 | €1.045 | €0.9800 |
| High | €1.090 | €1.000 | €1.065 | €1.045 | €0.9800 |
| Low | €0.9820 | €1.000 | €1.010 | €0.9800 | €0.9500 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -16.88% | ||
| 3 months | -11.11% | ||
| 6 months | -8.57% | ||
| Current year | -35.14% | ||
| 1 year | -35.14% | ||
| 3 years | -45.14% | ||
| 5 years | -85.32% |
Volumes
marketsDaily volume
3,262
Estimated daily volume
3,262
Avg. Volume 20 sessions
767
Daily volume ratio
4.25
Avg. Volume 20 sessions
736.32
Avg. Volume 20 sessions USD
820.31
Record volume 1
735,594
Record volume 2
182,304
Record volume 3
102,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,692,699
Market Cap (USD)
11,921,841
Net sales (EUR)
29,312,000
Net sales (USD)
32,681,458
Number of employees
156
Sales / Employee (EUR)
187,897
Sales / Employee (USD)
209,497
Free-Float
18.67%
Free-Float capitalization (EUR)
1,996,610
Free-Float capitalization (USD)
2,226,123
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9868
Moving average 20 days
1.04
Moving average 50 days
1.081
Moving average 100 days
1.096
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+14.19%
RSI 9 days
38.48
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -3.03% | -35.14% | -45.14% | 11.92M | |
| +6.25% | -12.86% | +22.13% | +221.09% | 81.5B | |
| -1.20% | +2.76% | -4.16% | +5.78% | 68.95B | |
| +1.90% | +6.76% | +6.14% | +38.44% | 60.28B | |
| +2.29% | +4.10% | -3.37% | +83.77% | 42.44B | |
| +5.45% | -17.45% | +6.24% | +443.48% | 35.54B | |
| +5.54% | -2.19% | +33.43% | +293.97% | 30.67B | |
| +1.29% | +1.29% | -13.10% | -10.11% | 29.14B | |
| +2.21% | -10.46% | -6.93% | +188.65% | 26.64B | |
| +2.41% | -4.03% | +15.85% | +159.70% | 25.8B | |
| Average | +2.41% | -4.49% | +2.11% | +137.96% | 40.1B | |
| Weighted average by Cap. | +2.89% | -4.13% | +7.06% | +144.44% |
Historical Quotes: EcoUp Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d043771110bdc62ffdf9d48.ltN_TF7PHgfs8i1xY1mOk00RHB2PQliuO8R6B91NX0k.9-AlNDGcZj6uxVkgVB3e3CtDdlSiNCDbQoIDcJUbNH3CoD4aGoxRfYnKRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:17:41 | 0.9600 | 5 | 2,262 |
| 17:31:16 | 0.9600 | 5 | 2,257 |
| 14:24:48 | 0.9500 | 369 | 2,252 |
| 14:24:48 | 0.9520 | 2 | 1,883 |
| 13:34:41 | 0.9600 | 470 | 1,881 |
| 12:57:05 | 0.9500 | 387 | 1,411 |
| 12:57:05 | 0.9500 | 533 | 1,024 |
| 12:39:56 | 0.9500 | 117 | 491 |
| 12:14:03 | 0.9600 | 250 | 374 |
Price Extremes
| 1 week | 0.95 |  | 1.09 |
| 1 month | 0.95 | | 1.22 |
| Current year | 0.86 | | 1.46 |
| 1 year | 0.86 | | 1.5 |
| 3 years | 0.86 | | 2.68 |
| 5 years | 0.86 | | 7.18 |
| 10 years | 0.86 | | 7.34 |
Monthly variations
Annual variations
| 2026 | -35.14% | ||
| 2025 | -26.00% | ||
| 2024 | +15.94% | ||
| 2023 | -43.16% | ||
| 2022 | -53.88% | ||
| 2021 | -6.40% |
- Stock Market
- Stocks
- ECOUP Stock
- Quotes EcoUp Oyj
Select your edition
All financial news and data tailored to specific country editions
