|
Market Closed -
Toronto S.E.
22:54:54 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.770 CAD | +1.14% |
|
-1.12% | -55.75% |
| 07-29 | EcoSynthetix Reports Q2 Net loss | MT |
| 07-29 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Toronto S.E.
ECO 1.770 $
+1.14%
20.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO | 1.770CAD | +1.14% | 20.03K $ | ||
OTC Markets
| ECSNF | 1.240USD | -6.06% | 124 $ | |
|
Börse Stuttgart
| 0Y8 | 1.070EUR | +0.94% | 0 € | |
|
Deutsche Boerse AG
| 0Y8 | 1.010EUR | +1.00% | 0 € |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.750 | CA$1.600 | CA$1.670 | CA$1.750 | CA$1.770 |
| Volume | 13,001 | 239,986 | 10,600 | 26,207 | 11,315 |
| Change | -2.23% | -8.57% | +4.37% | +4.79% | +1.14% |
| Opening | CA$1.810 | CA$1.750 | CA$1.630 | CA$1.670 | CA$1.750 |
| High | CA$1.810 | CA$1.750 | CA$1.680 | CA$1.770 | CA$1.770 |
| Low | CA$1.680 | CA$1.530 | CA$1.620 | CA$1.600 | CA$1.660 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.12% | ||
| Current month | +1.14% | ||
| 1 month | -23.04% | ||
| 3 months | -40.40% | ||
| 6 months | -48.25% | ||
| Current year | -55.75% | ||
| 1 year | -59.12% | ||
| 3 years | -51.37% | ||
| 5 years | -70.45% | ||
| 10 years | -19.91% |
Volumes
marketsDaily volume
11,315
Estimated daily volume
11,315
Avg. Volume 20 sessions
68,238
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
120,781.26
Avg. Volume 20 sessions USD
84,872.99
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
72,224,952
Market Cap (USD)
72,224,952
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42%
Free-Float capitalization (CAD)
61,696,261
Free-Float capitalization (USD)
61,696,261
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.712
Moving average 20 days
1.972
Moving average 50 days
2.263
Moving average 100 days
2.677
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+27.86%
Price spread / (MMA100)
+51.25%
STIM
RSI 9 days
28.69
RSI 14 days
29.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -1.12% | -59.12% | -51.37% | 72.22M | |
| +1.35% | +1.06% | +0.39% | +65.64% | 77.67B | |
| +0.62% | -1.10% | +5.33% | +20.00% | 37.55B | |
| +0.29% | -5.31% | -2.28% | -24.77% | 33.78B | |
| +2.32% | -0.68% | +5.62% | +6.76% | 30.89B | |
| +1.17% | +2.91% | +11.08% | +46.70% | 29.78B | |
| +0.79% | +3.08% | -8.46% | +18.14% | 25.76B | |
| +0.42% | +1.45% | +45.95% | +35.22% | 23.46B | |
| +0.52% | +0.14% | +53.28% | +21.46% | 18.8B | |
| +1.98% | +2.43% | -45.03% | -41.00% | 17.65B | |
| Average | +1.06% | -0.53% | +0.67% | +9.68% | 29.54B | |
| Weighted average by Cap. | +1.08% | -0.20% | +5.82% | +25.66% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e5363b21bdbab0032ac173.9v6eS4B7bYgWaB4Aih6azwGRkyjz8X8kZGHMobKIUYw.nc3GH9k2VfBfA39M5nLJuVjE9QWrxRxDDQv-wsjgF7m0jfAvxRU-wWwaWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:54 | 1.770 | 100 | 11,300 |
| 22:36:21 | 1.770 | 100 | 11,200 |
| 22:36:11 | 1.750 | 100 | 11,100 |
| 22:36:11 | 1.740 | 100 | 11,000 |
| 22:16:02 | 1.710 | 200 | 10,900 |
| 22:16:01 | 1.710 | 9,400 | 10,700 |
| 22:16:01 | 1.700 | 100 | 1,300 |
| 22:16:01 | 1.700 | 100 | 1,200 |
| 20:57:37 | 1.690 | 100 | 1,100 |
| 20:57:37 | 1.690 | 100 | 1,000 |
Price Extremes
| 1 week | 1.53 |  | 1.77 |
| 1 month | 1.53 | | 2.29 |
| Current year | 1.53 | | 4.47 |
| 1 year | 1.53 | | 5.02 |
| 3 years | 1.53 | | 5.77 |
| 5 years | 1.53 | | 7.2 |
| 10 years | 1.46 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -55.75% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
