|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 EUR | -3.73% |
|
-14.39% | +55.91% |
| 04-08 | Ecoslops S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01-23 | Ecoslops S.A. Reports Unaudited Group Turnover Results for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.355 € | 1.300 € | 1.230 € | 1.190 € | 1.205 € |
| Volume | 37,498 | 24,997 | 12,616 | 2,554 | 5,363 |
| Change | +1.50% | -4.06% | -5.38% | -3.25% | +1.26% |
| Opening | 1.330 € | 1.250 € | 1.280 € | 1.200 € | 1.190 € |
| High | 1.450 € | 1.340 € | 1.280 € | 1.220 € | 1.210 € |
| Low | 1.255 € | 1.155 € | 1.160 € | 1.180 € | 1.180 € |
Performance
| 1 day | -3.73% | ||
| 1 week | -14.39% | ||
| 1 month | -9.73% | ||
| 3 months | -28.40% | ||
| 6 months | +58.90% | ||
| Current year | +55.91% | ||
| 1 year | +1.75% | ||
| 3 years | -78.36% | ||
| 5 years | -88.95% | ||
| 10 years | -88.39% |
Volumes
marketsDaily volume
13,319
Estimated daily volume
13,319
Avg. Volume 20 sessions
21,635
Daily volume ratio
0.62
Avg. Volume 20 sessions
25,096.6
Avg. Volume 20 sessions USD
28,789.31
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
6,246,436
Market Cap (USD)
7,240,566
Net sales (EUR)
12,038,000
Net sales (USD)
13,953,866
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
317,133
Free-Float
65.18 %
Free-Float capitalization (EUR)
4,076,071
Free-Float capitalization (USD)
4,724,784
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.256
Moving average 20 days
1.232
Moving average 50 days
1.235
Moving average 100 days
1.147
Price spread / (MMA5)
+8.28%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
42.62
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -14.39% | +1.75% | -78.36% | 7.24M | |
| -0.87% | -0.96% | -17.72% | +12.63% | 39.41B | |
| -0.20% | -1.44% | -27.63% | +0.73% | 12.75B | |
| +1.10% | -3.04% | -25.92% | +0.20% | 5.48B | |
| -0.61% | +4.28% | +55.59% | +21.14% | 3.74B | |
| 0.00% | +0.84% | -10.74% | -13.31% | 3.82B | |
| +5.49% | +13.88% | +358.41% | +264.34% | 3.77B | |
| +0.24% | -4.43% | +17.66% | +54.90% | 3.48B | |
| +0.05% | -1.25% | +36.21% | +246.83% | 3.31B | |
| +3.22% | +10.64% | +188.47% | +72.15% | 3.45B | |
| Average | +0.47% | +1.00% | +57.61% | +58.13% | 7.92B | |
| Weighted average by Cap. | -0.00% | -0.63% | +14.63% | +35.24% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdac.g-z5yIEbb6moETh812XHbxuxGTDTre_74AybYjiq3io.u9mwhftOWMXjRWAq7jaPHnjBd0iUwtbMrUHvI2rE7nLBgKDxsEogyMZLcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:29:33 | 1.130 | 205 | 9,690 |
| 17:29:33 | 1.135 | 620 | 9,485 |
| 16:51:54 | 1.135 | 125 | 8,865 |
| 16:51:54 | 1.135 | 500 | 8,740 |
| 16:51:54 | 1.135 | 320 | 8,240 |
| 16:38:43 | 1.135 | 20 | 7,920 |
| 16:08:36 | 1.135 | 80 | 7,900 |
| 16:08:36 | 1.140 | 420 | 7,820 |
| 15:39:32 | 1.140 | 80 | 7,400 |
| 15:39:32 | 1.140 | 70 | 7,320 |
Course Extremes
| 1 week | 1.13 |  | 1.34 |
| 1 month | 1.08 | | 1.45 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 5.44 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +61.96% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
