|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.155 EUR | -0.43% |
|
-11.15% | +55.24% |
| 04-08 | Ecoslops S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01-23 | Ecoslops S.A. Reports Unaudited Group Turnover Results for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.230 € | 1.190 € | 1.205 € | 1.160 € | 1.155 € |
| Volume | 12,616 | 2,554 | 5,363 | 13,319 | 2,432 |
| Change | -5.38% | -3.25% | +1.26% | -3.73% | -0.43% |
| Opening | 1.280 € | 1.200 € | 1.190 € | 1.210 € | 1.135 € |
| High | 1.280 € | 1.220 € | 1.210 € | 1.210 € | 1.155 € |
| Low | 1.160 € | 1.180 € | 1.180 € | 1.130 € | 1.130 € |
Performance
| 1 day | -0.43% | ||
| 1 week | -11.15% | ||
| Current month | -0.43% | ||
| 1 month | -8.33% | ||
| 3 months | -31.04% | ||
| 6 months | +58.22% | ||
| Current year | +55.24% | ||
| 1 year | +11.06% | ||
| 3 years | -78.45% | ||
| 5 years | -89.00% | ||
| 10 years | -88.61% |
Volumes
marketsDaily volume
2,432
Estimated daily volume
2,432
Avg. Volume 20 sessions
20,497
Daily volume ratio
0.12
Avg. Volume 20 sessions
23,674.04
Avg. Volume 20 sessions USD
27,149.38
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
6,017,308
Market Cap (USD)
6,901,374
Net sales (EUR)
12,038,000
Net sales (USD)
13,806,629
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
313,787
Free-Float
65.18 %
Free-Float capitalization (EUR)
3,926,555
Free-Float capitalization (USD)
4,503,447
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1.188
Moving average 20 days
1.226
Moving average 50 days
1.236
Moving average 100 days
1.155
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
-0.03%
RSI 9 days
39.79
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -11.15% | +11.06% | -78.45% | 6.9M | |
| -0.74% | -1.37% | -17.72% | +11.95% | 39.12B | |
| -1.11% | -2.45% | -27.58% | +0.06% | 12.68B | |
| +0.83% | -.--% | -.--% | +33.92% | 5.75B | |
| +1.02% | -2.67% | -25.97% | +0.18% | 5.53B | |
| +5.49% | +23.08% | +382.41% | +265.88% | 3.98B | |
| -1.66% | -2.07% | -13.19% | -15.96% | 3.79B | |
| -0.61% | +1.67% | +60.20% | +22.36% | 3.72B | |
| +3.22% | +12.67% | +197.03% | +74.21% | 3.56B | |
| +0.24% | -5.12% | +16.14% | +58.21% | 3.49B | |
| Average | +0.63% | +1.26% | +58.24% | +37.24% | 8.16B | |
| Weighted average by Cap. | -0.09% | +0.39% | +15.52% | +27.09% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5fe8686ad.6bNxLDjdDGZn3iyKonrchv-QJJhms4Yrq1ocYmt4Rgo.odgCaFGaQxIV53TO9iuI6569Rc8i2cpG5wl4OAQhdWi4_QN7bb5CExK6Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:53 | 1.155 | 130 | 2,432 |
| 12:04:05 | 1.155 | 370 | 2,302 |
| 12:04:05 | 1.155 | 130 | 1,932 |
| 11:46:10 | 1.155 | 700 | 1,802 |
| 11:25:34 | 1.135 | 13 | 1,102 |
| 10:51:07 | 1.130 | 547 | 1,089 |
| 10:51:07 | 1.135 | 115 | 542 |
| 10:51:07 | 1.135 | 42 | 427 |
| 10:36:16 | 1.135 | 300 | 385 |
Course Extremes
| 1 week | 1.13 |  | 1.28 |
| 1 month | 1.08 | | 1.45 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 5.44 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +55.24% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
