|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3450 MYR | -1.43% |
|
+1.47% | +4.55% |
| 04-29 | EcoFirst Consolidated Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026 | CI |
| 03-19 | Ecofirst Consolidated Bhd Announces Change in Financial Year End | CI |
Quotes 5-day view: EcoFirst Consolidated
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3450 | MYR 0.3500 | MYR 0.3400 | MYR 0.3500 |
| Volume | 20,500 | 654,000 | 114,200 | 548,100 | 41,200 |
| Change | -2.86% | +1.47% | +1.45% | -2.86% | +2.94% |
| Opening | MYR 0.3400 | MYR 0.3450 | MYR 0.3400 | MYR 0.3400 | MYR 0.3450 |
| High | MYR 0.3500 | MYR 0.3550 | MYR 0.3500 | MYR 0.3500 | MYR 0.3500 |
| Low | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 | MYR 0.3400 | MYR 0.3400 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.47% | ||
| Current month | +2.99% | ||
| 1 month | +1.47% | ||
| 3 months | -4.17% | ||
| 6 months | +2.99% | ||
| Current year | +4.55% | ||
| 1 year | -13.75% | ||
| 3 years | -5.48% | ||
| 5 years | -10.39% | ||
| 10 years | +27.78% |
Volumes
marketsDaily volume
2,081,500
Estimated daily volume
2,081,500
Avg. Volume 20 sessions
380,507
Daily volume ratio
5.47
Avg. Volume 20 sessions MYR
131,274.92
Avg. Volume 20 sessions USD
32,147.65
Record volume 1
190,000,183
Record volume 2
177,000,170
Record volume 3
141,000,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
412,461,589
Market Cap (USD)
100,848,820
Net sales ()
453,909,000
Net sales (USD)
110,982,909
Number of employees
82
Sales / Employee (MYR)
5,535,476
Sales / Employee (USD)
1,353,450
Free-Float
24.57 %
Free-Float capitalization (MYR)
103,877,306
Free-Float capitalization (USD)
25,398,495
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.345
Moving average 20 days
0.3463
Moving average 50 days
0.3477
Moving average 100 days
0.3455
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
53.57
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +1.47% | -13.75% | -5.48% | 101M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.04B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.91B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 30.8B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 27.19B | |
| -0.90% | -1.44% | -29.06% | +62.13% | 26.61B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.66B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 21.45B | |
| +1.94% | 0.00% | -40.24% | -63.18% | 19.63B | |
| Average | +1.41% | -0.27% | -2.06% | +32.43% | 31.88B | |
| Weighted average by Cap. | +7.25% | +0.00% | -19.56% | +39.69% |
Historical Quotes: EcoFirst Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bbe6c291dbc66fff.0OYK8KsDfi9JM5adY-yivXGSvjoEUkEIXt7jLZJa74Y.599GvNxTE3odW9D_DKXuijbW6AhTNCBRP5imeKESpLW5oUyq2DsrSAYH9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:03 | 0.3450 | 4,000 | 2,081,500 |
| 11:43:58 | 0.3400 | 100 | 2,077,500 |
| 10:09:22 | 0.3450 | 1,700 | 2,077,400 |
| 10:09:22 | 0.3450 | 8,300 | 2,075,700 |
| 10:07:20 | 0.3450 | 136,700 | 2,067,400 |
| 10:07:20 | 0.3450 | 1,100 | 1,930,700 |
| 10:07:20 | 0.3400 | 6,900 | 1,929,600 |
| 10:07:20 | 0.3400 | 5,300 | 1,922,700 |
| 10:05:54 | 0.3350 | 11,700 | 1,917,400 |
Course Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.33 | | 0.36 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.28 | | 0.4 |
| 3 years | 0.28 | | 0.41 |
| 5 years | 0.28 | | 0.62 |
| 10 years | 0.25 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | -12.00% | ||
| 2024 | +7.14% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | -3.75% | ||
| 2020 | +14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +1.64% | ||
| 2017 | +12.96% | ||
| 2016 | +5.88% | ||
| 2015 | -15.00% | ||
| 2014 | +33.33% | ||
| 2013 | +45.16% | ||
| 2012 | -24.39% | ||
| 2011 | +41.38% | ||
| 2010 | +45.00% | ||
| 2009 | -23.08% | ||
| 2008 | -7.14% | ||
| 2007 | +3.70% | ||
| 2006 | +35.00% | ||
| 2005 | -63.64% | ||
| 2004 | -45.00% | ||
| 2003 | +35.14% | ||
| 2002 | -23.71% | ||
| 2001 | +6.59% | ||
| 2000 | -45.51% | ||
| 1999 | 0.00% | ||
| 1998 | +103.66% | ||
| 1997 | -80.29% | ||
| 1996 | -7.56% | ||
| 1995 | -14.45% | ||
| 1994 | -37.68% | ||
| 1993 | +298.11% | ||
| 1992 | -16.54% |
- Stock Market
- Stocks
- 3557 Stock
- Quotes EcoFirst Consolidated
Select your edition
All financial news and data tailored to specific country editions
