|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 NZD | +1.84% |
|
+5.58% | -19.80% |
| 06-12 | New Zealand Shares Rise; Fonterra Co-operative Group Appoints Elisa Giusti Chief Growth, Strategy Officer | MT |
| 06-12 | NZX Biggest Gainers | MT |
Quotes 5-day view: EBOS Group Limited
End-of-day quote New Zealand S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$20.98 | NZ$21.49 | NZ$21.80 | NZ$21.75 | NZ$22.15 |
| Volume | 88,332 | 270,183 | 266,432 | 249,279 | 162,290 |
| Change | +2.34% | +2.43% | +1.44% | -0.23% | +1.84% |
| Opening | NZ$20.57 | NZ$21.00 | NZ$21.57 | NZ$21.84 | NZ$21.81 |
| High | NZ$21.06 | NZ$22.00 | NZ$21.99 | NZ$21.99 | NZ$22.19 |
| Low | NZ$20.57 | NZ$21.00 | NZ$21.30 | NZ$21.40 | NZ$21.60 |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.58% | ||
| Current month | +6.34% | ||
| 1 month | +5.98% | ||
| 3 months | -0.58% | ||
| 6 months | -19.57% | ||
| Current year | -19.80% | ||
| 1 year | -45.15% | ||
| 3 years | -40.85% | ||
| 5 years | -30.78% | ||
| 10 years | +38.35% |
Volumes
marketsDaily volume
162,290
Avg. Volume 20 sessions
198,672
Avg. Volume 20 sessions NZD
4,400,584.8
Avg. Volume 20 sessions USD
2,534,296.79
Record volume 1
29,230,360
Record volume 2
27,160,060
Record volume 3
15,515,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,802,655,946
Market Cap (USD)
2,644,957,881
Net sales (AUD)
13,594,217,820
Net sales (USD)
9,455,531,627
Number of employees
5,800
Sales / Employee (AUD)
2,343,831
Sales / Employee (USD)
1,630,264
Free-Float
90.78 %
Free-Float capitalization (NZD)
3,420,105,655
Free-Float capitalization (USD)
2,378,872,960
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
21.63
Moving average 20 days
20.82
Moving average 50 days
20.66
Moving average 100 days
21.69
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-2.08%
RSI 9 days
71.6
RSI 14 days
65.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +5.58% | -45.15% | -40.85% | 2.64B | |
| +1.66% | +2.50% | +12.79% | +94.32% | 94.36B | |
| +0.87% | -1.31% | +45.40% | +151.68% | 55.23B | |
| -1.74% | +1.08% | -1.05% | +256.96% | 22.56B | |
| +0.37% | +0.06% | -13.74% | -24.70% | 8.01B | |
| +1.98% | -2.23% | -26.26% | -33.33% | 7.6B | |
| +0.42% | -0.06% | -10.63% | -29.41% | 6.66B | |
| -1.16% | -1.48% | +23.13% | +31.93% | 6.25B | |
| -0.23% | +0.41% | -1.70% | +22.88% | 5.36B | |
| +0.20% | +1.42% | -5.83% | -8.33% | 3.68B | |
| Average | +0.42% | -0.20% | -2.30% | +42.11% | 21.24B | |
| Weighted average by Cap. | +0.86% | -0.26% | +15.56% | +106.47% |
Historical Quotes: EBOS Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21 |  | 22.19 |
| 1 month | 19.88 | | 22.31 |
| Current year | 19 | | 28.09 |
| 1 year | 19 | | 41.98 |
| 3 years | 19 | | 42.55 |
| 5 years | 19 | | 46.75 |
| 10 years | 16.02 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -19.80% | ||
| 2025 | -25.45% | ||
| 2024 | +4.37% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Stocks
- EBO Stock
- Quotes EBOS Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
