|
End-of-day quote
New Zealand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 18.75 NZD | -2.45% |
|
-3.85% | -32.11% |
| 09-09 | EBOS Group Declares Strike Price for Shares under Dividend Reinvestment Plan | MT |
| 08-19 | EBOS Group Limited Declares Final Dividend for the Year 2026, Payable on 18 September 2026 | CI |
Stock exchange
Quotes 5-day view: EBOS Group Limited
End-of-day quote New Zealand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$19.36 | NZ$19.20 | NZ$19.47 | NZ$19.22 | NZ$18.75 |
| Volume | 113,251 | 152,565 | 313,526 | 148,112 | 194,411 |
| Change | -0.72% | -0.83% | +1.41% | -1.28% | -2.45% |
| Opening | NZ$19.50 | NZ$19.35 | NZ$19.30 | NZ$19.51 | NZ$19.25 |
| High | NZ$19.50 | NZ$19.49 | NZ$19.49 | NZ$19.56 | NZ$19.41 |
| Low | NZ$19.15 | NZ$19.05 | NZ$19.09 | NZ$19.07 | NZ$18.51 |
Performance
| 1 day | -2.45% | ||
| 1 week | -3.85% | ||
| Current month | -3.70% | ||
| 1 month | -9.64% | ||
| 3 months | -8.54% | ||
| 6 months | -18.48% | ||
| Current year | -32.11% | ||
| 1 year | -37.40% | ||
| 3 years | -46.81% | ||
| 5 years | -47.92% | ||
| 10 years | -0.53% |
Volumes
marketsDaily volume
194,411
Avg. Volume 20 sessions
230,921
Avg. Volume 20 sessions NZD
4,329,768.75
Avg. Volume 20 sessions USD
2,432,897.06
Record volume 1
29,230,360
Record volume 2
27,160,060
Record volume 3
15,515,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,210,591,613
Market Cap (USD)
2,231,437,040
Net sales (AUD)
13,487,000,000
Net sales (USD)
9,373,783,709
Number of employees
5,364
Sales / Employee (AUD)
2,514,355
Sales / Employee (USD)
1,747,536
Free-Float
90.79%
Free-Float capitalization (NZD)
2,914,631,440
Free-Float capitalization (USD)
2,025,737,726
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
19.2
Moving average 20 days
19.8
Moving average 50 days
21
Moving average 100 days
20.93
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+11.63%
RSI 9 days
20.06
RSI 14 days
25.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -3.85% | -37.40% | -46.81% | 2.23B | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,025B | |
| -1.02% | -5.60% | +37.67% | +65.02% | 623B | |
| +1.11% | -0.58% | +11.10% | +77.28% | 459B | |
| +0.34% | -3.01% | +61.21% | +40.71% | 355B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 336B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 270B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 247B | |
| -1.04% | -2.79% | +35.52% | +51.34% | 220B | |
| -1.87% | -4.10% | +30.92% | +95.33% | 183B | |
| Average | -0.46% | -3.15% | +20.72% | +46.76% | 372.05B | |
| Weighted average by Cap. | +0.42% | -3.17% | +30.47% | +68.85% |
Historical Quotes: EBOS Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.51 |  | 19.56 |
| 1 month | 18.51 | | 21 |
| Current year | 18.51 | | 28.09 |
| 1 year | 18.51 | | 30.44 |
| 3 years | 18.51 | | 42.55 |
| 5 years | 18.51 | | 46.75 |
| 10 years | 16.05 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -32.11% | ||
| 2025 | -25.45% | ||
| 2024 | +4.37% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Stocks
- EBO Stock
- Quotes EBOS Group Limited
Select your edition
All financial news and data tailored to specific country editions
