|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,560.00 JPY | -2.00% |
|
+25.12% | +78.07% |
| 06-17 | Lasertec Shares Hit New High on Fresh AI-Driven Rally | DJ |
| 05-15 | Ebara's Profit Rises 16% in Q1 | MT |
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6,204.00 ¥ | 6,232.00 ¥ | 6,527.00 ¥ | 6,694.00 ¥ | 6,560.00 ¥ |
| Volume | 4,425,200 | 3,206,000 | 3,437,000 | 3,696,000 | 5,643,000 |
| Change | +12.68% | +0.45% | +4.73% | +2.56% | -2.00% |
| Opening | 5,765.00 ¥ | 6,284.00 ¥ | 6,093.00 ¥ | 6,578.00 ¥ | 6,825.00 ¥ |
| High | 6,204.00 ¥ | 6,300.00 ¥ | 6,527.00 ¥ | 6,774.00 ¥ | 6,890.00 ¥ |
| Low | 5,719.00 ¥ | 6,074.00 ¥ | 6,089.00 ¥ | 6,538.00 ¥ | 6,477.00 ¥ |
Performance
| 1 day | -2.00% | ||
| 1 week | +25.12% | ||
| Current month | +15.43% | ||
| 1 month | +22.64% | ||
| 3 months | +32.12% | ||
| 6 months | +83.96% | ||
| Current year | +78.07% | ||
| 1 year | +186.15% | ||
| 3 years | +353.54% | ||
| 5 years | +496.36% | ||
| 10 years | +1,147.15% |
Volumes
marketsDaily volume
5,643,000
Estimated daily volume
5,643,000
Avg. Volume 20 sessions
3,208,553
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
21,048,107,680
Avg. Volume 20 sessions USD
130,540,363.83
Record volume 1
51,787,000
Record volume 2
49,298,000
Record volume 3
47,654,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,056,812,201,456
Market Cap (USD)
18,988,652,086
Net sales (JPY)
958,285,000,000
Net sales (USD)
5,952,783,248
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
281,482
Free-Float
98.48 %
Free-Float capitalization (JPY)
3,014,311,138,625
Free-Float capitalization (USD)
18,724,639,172
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
6,232.6
Moving average 20 days
5,658.5
Moving average 50 days
5,428.02
Moving average 100 days
5,224.45
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
75.85
RSI 14 days
69.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +25.12% | +186.15% | +353.54% | 18.99B | |
| +0.77% | +5.64% | +46.14% | +158.27% | 120B | |
| -1.62% | +10.25% | +94.71% | +42.48% | 44.03B | |
| +1.09% | +6.43% | -3.56% | +20.75% | 30.49B | |
| -2.50% | +2.31% | +27.25% | +51.34% | 30.11B | |
| -2.23% | +6.33% | +41.44% | +46.16% | 28.65B | |
| +0.33% | +17.64% | +38.66% | -11.12% | 28.47B | |
| +1.23% | +12.26% | - | - | 28.09B | |
| +1.02% | +2.17% | -10.96% | -1.78% | 26.48B | |
| +0.99% | +5.46% | +38.32% | +41.91% | 23.9B | |
| Average | +0.66% | +9.76% | +50.91% | +77.95% | 37.94B | |
| Weighted average by Cap. | +0.65% | +8.45% | +48.04% | +90.36% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
999388506a1f9aa1aba98.1Hhly697XzqKZPHm5QaDY9lNPkd9PfBgTGCZczXp0D8.pjQTlO4BOAvrIbm0oDHMW-gKcik_SYgHOlLVFFfZ4E26HRGhmDc3fugioA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 6,560.00 | 2,456,500 | 5,643,000 |
| 09:24:56 | 6,546.00 | 400 | 3,186,500 |
| 09:24:56 | 6,545.00 | 500 | 3,186,100 |
| 09:24:56 | 6,544.00 | 100 | 3,185,600 |
| 09:24:56 | 6,543.00 | 100 | 3,185,500 |
| 09:24:56 | 6,542.00 | 100 | 3,185,400 |
| 09:24:55 | 6,539.00 | 100 | 3,185,300 |
| 09:24:55 | 6,540.00 | 100 | 3,185,200 |
| 09:24:54 | 6,543.00 | 100 | 3,185,100 |
| 09:24:53 | 6,545.00 | 100 | 3,185,000 |
Course Extremes
| 1 week | 5,719 |  | 6,890 |
| 1 month | 4,870 | | 6,890 |
| Current year | 3,807 | | 6,890 |
| 1 year | 2,229.5 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +78.07% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
