|
Market Closed -
NYSE
23:00:02 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.66 USD | +0.09% |
|
+1.33% | -5.58% |
Stock exchange
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.52 | $10.66 | $10.62 | $10.61 | $10.65 |
| Volume | 122,641 | 128,485 | 92,645 | 72,793 | 98,234 |
| Change | -0.85% | +1.33% | -0.38% | -0.09% | +0.38% |
| Opening | $10.55 | $10.60 | $10.63 | $10.63 | $10.61 |
| High | $10.59 | $10.69 | $10.65 | $10.64 | $10.70 |
| Low | $10.48 | $10.54 | $10.55 | $10.50 | $10.52 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.33% | ||
| Current month | -0.19% | ||
| 1 month | +1.33% | ||
| 3 months | -0.93% | ||
| 6 months | -1.02% | ||
| Current year | -5.58% | ||
| 1 year | -9.58% | ||
| 3 years | -12.26% | ||
| 5 years | -28.93% | ||
| 10 years | -24.98% |
Volumes
marketsDaily volume
75,984
Estimated daily volume
75,984
Avg. Volume 20 sessions
157,321
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1,677,041.86
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
281,637,854
Net sales ()
39,432,081
Free-Float
100%
Free-Float capitalization (USD)
283,056,317
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.54
Moving average 50 days
10.65
Moving average 100 days
10.7
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
52.59
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +1.33% | -9.58% | -12.26% | 282M | |
| -0.69% | +0.90% | +0.29% | +117.70% | 15.36B | |
| -0.75% | -0.20% | +14.24% | +164.61% | 12.09B | |
| +0.05% | +2.83% | -18.36% | +26.34% | 8.71B | |
| -0.70% | -0.34% | +4.39% | +137.95% | 7.31B | |
| +0.07% | +1.20% | -27.50% | -14.00% | 6.84B | |
| +2.41% | -0.29% | +5.83% | +21.99% | 6.57B | |
| +0.52% | +0.65% | +11.11% | +26.62% | 4.74B | |
| -0.08% | +1.02% | - | - | 3.78B | |
| +1.11% | +5.49% | +0.20% | +3.52% | 3.73B | |
| Average | +0.30% | +1.15% | -2.15% | +52.50% | 6.94B | |
| Weighted average by Cap. | +0.10% | +1.27% | -0.77% | +79.55% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbfd2d44f74c583325d80454375f6e.vVitHLIWFoUtiEa0Po1JasgtBdsSPMxHB3RNrk3Fu6s.7gHDVeQuJ8RFuC7mE9IvH6FGcbd9fvs1aR91wH-Qj4bnDMlv6Hdjz3fsNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 10.66 | 721 | 73,914 |
| 22:59:59 | 10.65 | 100 | 73,193 |
| 22:56:20 | 10.60 | 100 | 73,093 |
| 22:43:14 | 10.65 | 303 | 72,993 |
| 22:38:48 | 10.65 | 200 | 72,690 |
| 22:37:12 | 10.60 | 100 | 72,490 |
| 22:29:21 | 10.60 | 100 | 72,390 |
| 22:19:17 | 10.65 | 100 | 72,290 |
| 22:06:50 | 10.60 | 100 | 72,190 |
| 21:32:07 | 10.66 | 8,100 | 72,090 |
Price Extremes
| 1 week | 10.5 |  | 10.7 |
| 1 month | 10.31 | | 10.85 |
| Current year | 10.31 | | 11.67 |
| 1 year | 10.31 | | 11.89 |
| 3 years | 10.31 | | 13.88 |
| 5 years | 10.31 | | 15.6 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -5.67% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
