|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 USD | 0.00% |
|
+1.03% | -4.52% |
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $10.68 | $10.72 | $10.80 | $10.78 | $10.78 |
| Volume | 58,948 | 97,236 | 67,391 | 133,553 | 47,853 |
| Change | -0.09% | +0.37% | +0.75% | -0.19% | 0.00% |
| Opening | $10.65 | $10.69 | $10.69 | $10.76 | $10.76 |
| High | $10.73 | $10.73 | $10.80 | $10.87 | $10.82 |
| Low | $10.65 | $10.66 | $10.69 | $10.72 | $10.76 |
Performance
| 1 week | +1.03% | ||
| Current month | -0.19% | ||
| 1 month | -0.46% | ||
| 3 months | +1.32% | ||
| 6 months | -4.52% | ||
| Current year | -4.52% | ||
| 1 year | -14.17% | ||
| 3 years | -7.71% | ||
| 5 years | -24.98% | ||
| 10 years | -20.15% |
Volumes
marketsDaily volume
47,853
Estimated daily volume
47,853
Avg. Volume 20 sessions
74,899
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
807,411.22
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
285,075,687
Net sales ()
49,583,600
Free-Float
100 %
Free-Float capitalization (USD)
286,511,464
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
10.73
Moving average 20 days
10.73
Moving average 50 days
10.83
Moving average 100 days
10.85
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.64%
RSI 9 days
63.44
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.03% | -14.17% | -7.71% | 285M | |
| +2.34% | +3.67% | +21.79% | +108.31% | 14.46B | |
| +3.02% | +7.34% | +58.91% | +149.68% | 12.1B | |
| -1.00% | +0.16% | -4.16% | +32.63% | 8.94B | |
| -0.12% | +1.83% | -12.38% | -10.93% | 7.72B | |
| +2.45% | +5.14% | +36.58% | +129.36% | 7.46B | |
| +4.22% | +4.18% | +9.68% | +62.33% | 6.32B | |
| +1.86% | +2.54% | +12.98% | +22.36% | 4.61B | |
| +0.56% | +0.18% | +10.95% | +3.44% | 4.06B | |
| -2.52% | +0.42% | - | - | 3.89B | |
| Average | +0.90% | +0.90% | +13.35% | +54.39% | 6.98B | |
| Weighted average by Cap. | +1.24% | +1.15% | +20.16% | +76.70% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94a2107db92301f79653.M-RalOzJSi0eePKJcGcJxEO9jbK2yymBXo2jUA0ngY8.Sd0y47a5e0R4LaHkJxNWqRLk1fv38mLbL9_1BVtdzvV_0Gy5uKB-aXxPyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 10.78 | 732 | 44,852 |
| 22:58:37 | 10.77 | 100 | 44,120 |
| 22:58:00 | 10.77 | 100 | 44,020 |
| 22:58:00 | 10.77 | 300 | 43,920 |
| 22:58:00 | 10.77 | 404 | 43,620 |
| 22:58:00 | 10.77 | 200 | 43,216 |
| 22:58:00 | 10.77 | 100 | 43,016 |
| 22:42:01 | 10.79 | 183 | 42,916 |
| 22:38:05 | 10.78 | 1,439 | 42,733 |
| 22:38:05 | 10.78 | 100 | 41,294 |
Course Extremes
| 1 week | 10.65 |  | 10.87 |
| 1 month | 10.64 | | 10.93 |
| Current year | 10.34 | | 11.67 |
| 1 year | 10.34 | | 12.67 |
| 3 years | 10.34 | | 13.88 |
| 5 years | 10.34 | | 15.73 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
