|
Market Closed -
NYSE
23:00:03 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 392.40 USD | -0.19% |
|
-7.04% | +23.20% |
Stock exchange
NYSE
ETN 392.40 $
-0.19%
1.06B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETN | 392.40USD | -0.19% | 1.06B $ | ||
CBOE
| ETN | 392.18USD | -0.30% | 48.58M $ | |
|
Mexican S.E.
| ETN1 N | 6,718.00MXN | -0.62% | 1.7M $ | |
|
Tradegate
| 3EC | 341.70EUR | +0.53% | 37.25K € | |
|
Borsa Italiana
| 1ETN | 339.50EUR | -0.93% | 12.9K € | |
|
London S.E.
| 0Y3K | 418.16USD | +0.84% | 9.2K $ | |
|
Boerse Muenchen
| 3EC | 342.70EUR | +0.73% | 1.03K € | |
|
Berne S.E.
| 3EC | 321.26CHF | -5.49% | 321.26 CHF | |
|
Deutsche Boerse AG
| 3EC | 339.10EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| 3EC | 342.10EUR | +1.00% | 0 € | |
|
Lima
| ETNUS | 410.85USD | 0.00% | 0 $ | |
|
Xetra
| 3EC | 342.60EUR | +1.09% | 0 € | |
|
Wiener Boerse
| ETN | 356.20EUR | -1.77% | 0 € | |
| E1TN34 | 144.08BRL | -0.43% | 28.1K R$ | ||
| ETN23 | 6.550THB | -3.68% | 740K ฿ | ||
| ETN03 | 2.200THB | -5.17% | 5.83K ฿ |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $415.22 | $409.15 | $425.37 | $393.16 | $392.40 |
| Volume | 1,775,432 | 1,529,518 | 1,631,411 | 3,189,321 | 2,689,638 |
| Change | -1.64% | -1.46% | +3.96% | -7.57% | -0.19% |
| Opening | $420.05 | $410.00 | $415.40 | $393.01 | $398.80 |
| High | $424.23 | $414.37 | $427.14 | $400.66 | $400.27 |
| Low | $415.16 | $405.70 | $414.00 | $387.00 | $389.40 |
Performance
| 1 day | -0.19% | ||
| 1 week | -7.04% | ||
| Current month | -2.36% | ||
| 1 month | -13.09% | ||
| 3 months | -3.60% | ||
| 6 months | +10.41% | ||
| Current year | +23.20% | ||
| 1 year | +4.49% | ||
| 3 years | +80.30% | ||
| 5 years | +144.41% | ||
| 10 years | +521.97% |
Volumes
marketsDaily volume
2,689,638
Estimated daily volume
2,689,638
Avg. Volume 20 sessions
1,865,230
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
731,916,252
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
152,408,160,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.92%
Free-Float capitalization (USD)
152,287,538,594
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
407.06
Moving average 20 days
412.92
Moving average 50 days
415.67
Moving average 100 days
411.1
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
39.59
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -7.04% | +4.49% | +80.30% | 152B | |
| -6.16% | -5.70% | -10.81% | +52.27% | 221B | |
| +0.44% | -1.63% | +15.06% | +89.60% | 229B | |
| +0.98% | -4.02% | +21.47% | +77.19% | 179B | |
| +3.09% | -7.48% | +99.76% | +391.18% | 136B | |
| -7.54% | -15.27% | +45.62% | +115.74% | 87.29B | |
| -1.17% | -19.33% | +69.69% | +514.65% | 90.32B | |
| -0.88% | -3.38% | +8.36% | +48.70% | 82B | |
| +0.34% | -1.39% | +23.68% | +54.62% | 53.75B | |
| +2.00% | -11.91% | +107.83% | +2,223.65% | 50.65B | |
| Average | -0.58% | -7.91% | +38.52% | +364.79% | 128.13B | |
| Weighted average by Cap. | -0.87% | -7.55% | +28.76% | +224.36% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bc70d52521a68817c315e84b.eCF72PHEEWSWMRtHGzvKKq2RdyeMZ7UU77k4sQjomF4.FmdCvLmNdAC7cmtzUG2oacz5LkTWHcBgp4BnyE6c-g4_USKMuIJyE6UFLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 392.40 | 392,892 | 1,935,026 |
| 23:00:00 | 392.18 | 40 | 1,542,134 |
| 23:00:00 | 392.16 | 3,824 | 1,542,094 |
| 23:00:00 | 392.16 | 1,560 | 1,538,270 |
| 22:59:59 | 392.16 | 2,337 | 1,536,710 |
| 22:59:59 | 392.35 | 40 | 1,534,373 |
| 22:59:59 | 392.35 | 50 | 1,534,333 |
| 22:59:59 | 392.34 | 44 | 1,534,283 |
| 22:59:59 | 392.33 | 1,088 | 1,534,239 |
| 22:59:59 | 392.32 | 100 | 1,533,151 |
Price Extremes
| 1 week | 387 |  | 427.14 |
| 1 month | 384.77 | | 458.96 |
| Current year | 315.76 | | 478 |
| 1 year | 311.92 | | 478 |
| 3 years | 191.82 | | 478 |
| 5 years | 122.5 | | 478 |
| 10 years | 56.42 | | 478 |
Monthly variations
Annual variations
| 2026 | +23.20% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
