|
Market Closed -
NYSE
23:00:03 08/09/2026 +03
|
Pre-market 15:27:41 | |||
| 422.13 USD | +2.75% |
|
418.50 | -0.86% |
| 09-08 | Eaton's Margins to Meaningfully Improve in Q3, Beyond on Proactive Pricing Actions, UBS Says | MT |
| 09-08 | UBS Upgrades Eaton to Buy From Neutral, Adjusts Price Target to $515 From $450 | MT |
Stock exchange
NYSE
ETN 422.13 $
+2.75%
859M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETN | 422.13USD | +2.75% | 859M $ | ||
CBOE
| ETN | 422.58USD | +2.80% | 38.31M $ | |
|
Tradegate
| 3EC | 361.30EUR | -0.55% | 56K € | |
|
Mexican S.E.
| ETN1 N | 7,231.00MXN | +8.01% | 362K $ | |
|
Borsa Italiana
| 1ETN | 350.70EUR | +2.63% | 17.54K € | |
|
London S.E.
| 0Y3K | 414.66USD | -9.72% | 12.85K $ | |
|
Xetra
| 3EC | 359.10EUR | -2.39% | 2.51K € | |
|
Berne S.E.
| 3EC | 343.56CHF | +7.79% | 2.06K CHF | |
|
Boerse Muenchen
| 3EC | 359.70EUR | -1.13% | 1.44K € | |
|
Deutsche Boerse AG
| 3EC | 361.30EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| 3EC | 356.00EUR | -1.96% | 0 € | |
|
Lima
| ETNUS | 388.00USD | 0.00% | 0 $ | |
| E1TN34 | 153.85BRL | +2.57% | 88.62K R$ | ||
| ETN23 | 7.050THB | +1.44% | 166K ฿ | ||
| ETN03 | 2.300THB | -4.17% | 46.88K ฿ |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $390.71 | $390.85 | $397.12 | $410.85 | $422.13 |
| Volume | 2,022,777 | 1,631,294 | 1,477,441 | 1,890,566 | 2,035,482 |
| Change | -2.78% | +0.04% | +1.60% | +3.46% | +2.75% |
| Opening | $397.99 | $391.28 | $390.03 | $400.90 | $423.68 |
| High | $401.00 | $394.89 | $397.87 | $411.24 | $430.25 |
| Low | $387.00 | $386.00 | $384.77 | $400.05 | $419.50 |
Performance
| 1 day | -0.86% | ||
| 1 week | +8.04% | ||
| Current month | +5.04% | ||
| 1 month | -5.92% | ||
| 3 months | +4.71% | ||
| 6 months | +21.39% | ||
| Current year | +32.53% | ||
| 1 year | +20.78% | ||
| 3 years | +78.77% | ||
| 5 years | +158.40% | ||
| 10 years | +538.82% |
Volumes
marketsDaily volume
2,035,482
Estimated daily volume
2,035,482
Avg. Volume 20 sessions
1,773,583
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
748,682,591.79
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
163,955,292,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.92 %
Free-Float capitalization (USD)
163,825,531,771
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
398.28
Moving average 20 days
423.12
Moving average 50 days
415.32
Moving average 100 days
410.78
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
49.07
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +8.04% | +20.78% | +78.77% | 164B | |
| -3.65% | -6.31% | +3.11% | +50.48% | 235B | |
| -3.74% | -4.40% | +14.55% | +91.09% | 243B | |
| -3.12% | +1.20% | +29.87% | +84.37% | 196B | |
| -2.43% | -3.22% | +148.62% | +430.88% | 149B | |
| +3.67% | +13.62% | +138.74% | +641.91% | 112B | |
| -0.36% | +9.56% | +92.31% | +160.66% | 104B | |
| -0.44% | +3.06% | +14.63% | +53.76% | 84.87B | |
| +8.07% | +7.92% | +155.39% | +2,659.15% | 54.59B | |
| +0.02% | +2.78% | +26.02% | +54.49% | 54.51B | |
| Average | -0.88% | +2.51% | +64.40% | +430.56% | 139.68B | |
| Weighted average by Cap. | -1.98% | +2.04% | +51.50% | +264.08% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b0a.g8tSRk-hwmI0gt4Z_S9zEu1LXHoLWffS1rd2D0UBsBk.6pQUESGRjzJ5uulAmXwcQtwuZTNsCLW9u4QpRRJE9lCxjwsPOPn7OwHVhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 422.13 | 416,497 | 1,468,536 |
| 22:59:59 | 422.14 | 432 | 1,052,039 |
| 22:59:59 | 422.14 | 40 | 1,051,607 |
| 22:59:59 | 422.13 | 201 | 1,051,567 |
| 22:59:59 | 422.14 | 74 | 1,051,366 |
| 22:59:59 | 422.13 | 69 | 1,051,292 |
| 22:59:59 | 422.14 | 240 | 1,051,223 |
| 22:59:59 | 422.14 | 460 | 1,050,983 |
| 22:59:59 | 422.14 | 460 | 1,050,523 |
| 22:59:59 | 422.14 | 80 | 1,050,063 |
Price Extremes
| 1 week | 384.77 |  | 430.25 |
| 1 month | 384.77 | | 478 |
| Current year | 315.76 | | 478 |
| 1 year | 311.92 | | 478 |
| 3 years | 191.82 | | 478 |
| 5 years | 122.5 | | 478 |
| 10 years | 56.42 | | 478 |
Monthly variations
Annual variations
| 2026 | +32.53% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
