|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7650 MYR | +4.79% |
|
+4.08% | +4.08% |
| 06-26 | Eastern & Oriental Seeks Share Buyback, Transactions Authority Renewal | MT |
| 05-26 | Eastern & Oriental Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7350 | MYR 0.7250 | MYR 0.7300 | MYR 0.7300 | MYR 0.7650 |
| Volume | 436,000 | 4,067,300 | 585,700 | 878,900 | 1,007,000 |
| Change | 0.00% | -1.36% | +0.69% | 0.00% | +4.79% |
| Opening | MYR 0.7250 | MYR 0.7300 | MYR 0.7250 | MYR 0.7300 | MYR 0.7300 |
| High | MYR 0.7400 | MYR 0.7350 | MYR 0.7350 | MYR 0.7400 | MYR 0.7650 |
| Low | MYR 0.7200 | MYR 0.7200 | MYR 0.7200 | MYR 0.7300 | MYR 0.7300 |
Performance
| 1 day | +4.79% | ||
| 1 week | +4.08% | ||
| Current month | +9.29% | ||
| 1 month | +8.51% | ||
| 3 months | -1.92% | ||
| 6 months | +1.32% | ||
| Current year | +4.08% | ||
| 1 year | -7.27% | ||
| 3 years | +109.59% | ||
| 5 years | +26.45% | ||
| 10 years | -55.52% |
Volumes
marketsDaily volume
1,007,000
Estimated daily volume
3,324,347
Avg. Volume 20 sessions
1,143,927
Daily volume ratio
2.91
Avg. Volume 20 sessions MYR
875,104.16
Avg. Volume 20 sessions USD
214,433.77
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,819,848,332
Market Cap (USD)
444,841,929
Net sales (MYR)
867,643,000
Net sales (USD)
212,085,798
Number of employees
529
Sales / Employee (MYR)
1,640,157
Sales / Employee (USD)
400,918
Free-Float
22.95 %
Free-Float capitalization (MYR)
422,055,670
Free-Float capitalization (USD)
103,166,871
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.731
Moving average 20 days
0.721
Moving average 50 days
0.744
Moving average 100 days
0.7335
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
52.67
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.79% | +4.08% | -7.27% | +109.59% | 445M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.83% | -0.25% | +29.47% | +22.87% | 44.6B | |
| -0.18% | -5.39% | +8.01% | -8.63% | 29.72B | |
| +2.68% | -3.65% | +45.39% | +133.25% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +64.88% | 26.66B | |
| +2.16% | +0.57% | +18.04% | +61.75% | 25.48B | |
| +0.71% | +0.67% | +30.73% | +7.92% | 21.38B | |
| +2.15% | -2.21% | +36.91% | +98.94% | 20.76B | |
| -0.95% | -2.93% | -39.57% | -62.91% | 19.87B | |
| Average | +26.48% | -1.14% | -0.70% | +47.52% | 31.37B | |
| Weighted average by Cap. | +77.60% | -0.95% | -20.02% | +41.22% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2cd678c70.aSDjkhBlC5yXT-8xVgzuJsi7qhOpnKKNjWbfF3a_DTc.J1OE6GEWefLzDJhkBn6KcaXzw2KQrdPI0lCFQBznbmNceZa_ewhhzcUbiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:32 | 0.7650 | 4,800 | 1,007,000 |
| 06:19:31 | 0.7600 | 39,000 | 1,002,200 |
| 06:12:28 | 0.7650 | 9,300 | 963,200 |
| 06:12:05 | 0.7600 | 25,000 | 953,900 |
| 06:12:05 | 0.7600 | 20,000 | 928,900 |
| 06:12:05 | 0.7600 | 9,300 | 908,900 |
| 06:11:52 | 0.7600 | 9,000 | 899,600 |
| 06:10:00 | 0.7550 | 3,900 | 890,600 |
| 06:08:05 | 0.7550 | 6,800 | 886,700 |
| 06:08:05 | 0.7550 | 2,000 | 879,900 |
Course Extremes
| 1 week | 0.72 |  | 0.76 |
| 1 month | 0.68 | | 0.76 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.88 |
| 3 years | 0.35 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
