|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | +0.67% |
|
+0.67% | +2.04% |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7450 | MYR 0.7500 | MYR 0.7400 | MYR 0.7450 | MYR 0.7500 |
| Volume | 317,100 | 1,292,000 | 329,900 | 597,600 | 896,400 |
| Change | 0.00% | +0.67% | -1.33% | +0.68% | +0.67% |
| Opening | MYR 0.7500 | MYR 0.7450 | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 |
| High | MYR 0.7500 | MYR 0.7600 | MYR 0.7500 | MYR 0.7500 | MYR 0.7550 |
| Low | MYR 0.7350 | MYR 0.7450 | MYR 0.7400 | MYR 0.7400 | MYR 0.7450 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| 1 month | +3.45% | ||
| 3 months | -5.66% | ||
| 6 months | +6.38% | ||
| Current year | +2.04% | ||
| 1 year | -10.71% | ||
| 3 years | +111.27% | ||
| 5 years | +23.97% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
896,400
Estimated daily volume
3,054,102
Avg. Volume 20 sessions
989,033
Daily volume ratio
3.09
Avg. Volume 20 sessions MYR
741,774.75
Avg. Volume 20 sessions USD
181,451.46
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,845,638,172
Market Cap (USD)
450,485,275
Net sales (MYR)
867,643,000
Net sales (USD)
211,775,201
Number of employees
538
Sales / Employee (MYR)
1,612,719
Sales / Employee (USD)
393,634
Free-Float
22.84 %
Free-Float capitalization (MYR)
425,952,063
Free-Float capitalization (USD)
103,966,820
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.744
Moving average 20 days
0.7323
Moving average 50 days
0.7389
Moving average 100 days
0.7349
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
59.7
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.67% | -10.71% | +111.27% | 450M | |
| -1.06% | +0.16% | +30.96% | +29.78% | 45.16B | |
| +2.05% | -7.95% | +30.72% | +120.64% | 28.4B | |
| +6.50% | +5.36% | -23.13% | +66.90% | 26.66B | |
| +0.17% | -9.22% | +4.75% | +51.20% | 25.55B | |
| +1.13% | +9.78% | -33.99% | -59.80% | 21.74B | |
| +0.04% | -0.45% | +32.93% | +10.17% | 21.29B | |
| -0.32% | -7.27% | +20.93% | +89.10% | 20.63B | |
| -0.91% | -3.43% | -1.19% | -25.65% | 18.7B | |
| -1.50% | +0.08% | +15.77% | +27.99% | 17.52B | |
| Average | +0.89% | -1.98% | +6.70% | +42.16% | 22.61B | |
| Weighted average by Cap. | +0.93% | -1.95% | +10.70% | +38.38% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ab2eb990c41cec5001a1185708d59.PYEjTmUuzGmUqbRADTyve1GNrPHm1xsVgllNNYigizw.VcpbJ1VWvxv_hPh0UnbZShP_zsGcvGxA-mgLYsPOs3NL6mg_M1aCD8HnjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:44 | 0.7500 | 25,400 | 896,400 |
| 06:14:44 | 0.7500 | 50,000 | 871,000 |
| 06:14:44 | 0.7500 | 5,400 | 821,000 |
| 06:05:36 | 0.7500 | 19,500 | 815,600 |
| 06:01:44 | 0.7500 | 24,500 | 796,100 |
| 06:01:44 | 0.7500 | 600 | 771,600 |
| 05:53:42 | 0.7500 | 100 | 771,000 |
| 05:53:42 | 0.7500 | 25,000 | 770,900 |
| 05:53:42 | 0.7500 | 10,000 | 745,900 |
| 05:53:42 | 0.7500 | 50,000 | 735,900 |
Course Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.7 | | 0.78 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.88 |
| 3 years | 0.36 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | +1.36% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
