|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | +0.67% |
|
+0.67% | +2.04% |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7500 | MYR 0.7400 | MYR 0.7450 | MYR 0.7500 | MYR 0.7500 |
| Volume | 1,292,000 | 329,900 | 597,600 | 2,694,300 | 2,694,300 |
| Change | +0.67% | -1.33% | +0.68% | +0.67% | +0.67% |
| Opening | MYR 0.7450 | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 |
| High | MYR 0.7600 | MYR 0.7500 | MYR 0.7500 | MYR 0.7600 | MYR 0.7600 |
| Low | MYR 0.7450 | MYR 0.7400 | MYR 0.7400 | MYR 0.7450 | MYR 0.7450 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| 1 month | +4.90% | ||
| 3 months | -5.66% | ||
| 6 months | +6.38% | ||
| Current year | +2.04% | ||
| 1 year | -10.71% | ||
| 3 years | +111.27% | ||
| 5 years | +23.97% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
2,694,300
Estimated daily volume
2,694,300
Avg. Volume 20 sessions
941,927
Daily volume ratio
2.86
Avg. Volume 20 sessions MYR
706,445.25
Avg. Volume 20 sessions USD
172,725.16
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,855,705,570
Market Cap (USD)
453,385,187
Net sales (MYR)
867,643,000
Net sales (USD)
211,982,165
Number of employees
538
Sales / Employee (MYR)
1,612,719
Sales / Employee (USD)
394,019
Free-Float
22.84 %
Free-Float capitalization (MYR)
428,275,503
Free-Float capitalization (USD)
104,636,087
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.745
Moving average 20 days
0.733
Moving average 50 days
0.7386
Moving average 100 days
0.7354
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
51.99
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.67% | -10.71% | +111.27% | 453M | |
| -0.73% | +0.25% | +31.07% | +30.30% | 45.3B | |
| -1.02% | -2.99% | +14.23% | -6.29% | 30.39B | |
| +1.36% | +6.79% | -22.08% | +69.17% | 28.4B | |
| +1.37% | -6.00% | +29.84% | +124.26% | 28.26B | |
| +0.94% | -7.20% | +0.17% | +53.05% | 25.18B | |
| -1.86% | +7.74% | -35.21% | -60.55% | 21.99B | |
| +0.58% | -0.50% | +32.87% | +12.05% | 21.37B | |
| +1.20% | -4.02% | +21.44% | +93.68% | 20.42B | |
| -0.38% | -3.79% | -1.57% | -27.15% | 18.49B | |
| Average | +0.21% | -0.99% | +6.00% | +39.98% | 24.02B | |
| Weighted average by Cap. | +0.10% | -1.02% | +9.96% | +34.88% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.7 | | 0.78 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.88 |
| 3 years | 0.36 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- E&O Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
