|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.8000 THB | +1.27% |
|
+2.56% | +15.94% |
Stock exchange
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.8100 | THB 0.8100 | THB 0.8000 | THB 0.7900 | THB 0.8000 |
| Volume | 227,500 | 380,629 | 158,600 | 266,200 | 482,600 |
| Change | +2.53% | 0.00% | -1.23% | -1.25% | +1.27% |
| Opening | THB 0.8000 | THB 0.8100 | THB 0.8000 | THB 0.8000 | THB 0.7900 |
| High | THB 0.8100 | THB 0.8100 | THB 0.8000 | THB 0.8000 | THB 0.8000 |
| Low | THB 0.7900 | THB 0.8000 | THB 0.7900 | THB 0.7900 | THB 0.7800 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.56% | ||
| Current month | -3.61% | ||
| 1 month | +6.67% | ||
| 3 months | +17.65% | ||
| 6 months | +14.29% | ||
| Current year | +15.94% | ||
| 3 years | -54.29% | ||
| 5 years | -57.67% | ||
| 10 years | -49.04% |
Volumes
marketsDaily volume
482,600
Avg. Volume 20 sessions
2,352,612
Avg. Volume 20 sessions THB
1,882,089.6
Avg. Volume 20 sessions USD
57,066.84
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,314,923,836
Market Cap (USD)
39,790,711
Net sales ()
535,895,578
Net sales (USD)
16,216,655
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
152,987
Free-Float
24.22 %
Free-Float capitalization (THB)
318,465,639
Free-Float capitalization (USD)
9,637,040
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.8
Moving average 50 days
0.77
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-11.25%
RSI 9 days
51.33
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +2.56% | 0.00% | -54.29% | 39.79M | |
| -0.86% | -1.38% | +6.88% | +39.60% | 67.86B | |
| +1.86% | -4.48% | -36.38% | +31.93% | 37.35B | |
| -1.39% | -3.95% | -6.12% | +24.17% | 32.45B | |
| -0.96% | -2.00% | +69.83% | +162.96% | 25.55B | |
| -0.01% | -5.78% | -0.93% | +137.54% | 24.55B | |
| +1.02% | -4.47% | -32.95% | +95.56% | 22.23B | |
| -0.22% | -0.70% | +21.13% | +56.61% | 16.52B | |
| -0.07% | -2.41% | - | - | 16.02B | |
| -0.15% | -3.18% | -25.85% | -9.20% | 15.9B | |
| Average | +0.04% | -3.14% | -0.49% | +53.88% | 25.85B | |
| Weighted average by Cap. | -0.17% | -3.50% | -0.51% | +62.34% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.81 |
| 1 month | 0.73 | | 0.9 |
| Current year | 0.57 | | 0.9 |
| 1 year | 0.57 | | 0.9 |
| 3 years | 0.57 | | 1.84 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +15.94% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastern Commercial Leasing
Select your edition
All financial news and data tailored to specific country editions
