|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7300 THB | +1.39% |
|
-2.67% | +5.80% |
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7400 | THB 0.7400 | THB 0.7200 | THB 0.7200 | THB 0.7300 |
| Volume | 128,012 | 553,800 | 380,411 | 488,500 | 635,105 |
| Change | -1.33% | 0.00% | -2.70% | 0.00% | +1.39% |
| Opening | THB 0.7500 | THB 0.7400 | THB 0.7300 | THB 0.7200 | THB 0.7200 |
| High | THB 0.7500 | THB 0.7400 | THB 0.7300 | THB 0.7300 | THB 0.7400 |
| Low | THB 0.7300 | THB 0.7300 | THB 0.7200 | THB 0.7100 | THB 0.7200 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.67% | ||
| Current month | +2.82% | ||
| 1 month | +2.82% | ||
| 3 months | +17.74% | ||
| 6 months | +7.35% | ||
| Current year | +5.80% | ||
| 1 year | -8.75% | ||
| 3 years | -53.80% | ||
| 5 years | -58.76% | ||
| 10 years | -57.31% |
Volumes
marketsDaily volume
635,105
Avg. Volume 20 sessions
577,386
Avg. Volume 20 sessions THB
421,491.78
Avg. Volume 20 sessions USD
12,533.06
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,197,022,908
Market Cap (USD)
35,607,666
Net sales ()
535,895,578
Net sales (USD)
15,941,208
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
150,389
Free-Float
24.22 %
Free-Float capitalization (THB)
289,910,833
Free-Float capitalization (USD)
8,623,935
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.7
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-6.85%
RSI 9 days
49.4
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -2.67% | -8.75% | -53.80% | 35.61M | |
| +3.51% | -1.48% | +14.73% | +43.92% | 65.39B | |
| +3.37% | -3.57% | -10.07% | +29.59% | 36.92B | |
| +1.93% | +2.77% | -3.67% | +18.49% | 31.16B | |
| +3.28% | +0.26% | +68.69% | +186.27% | 24.56B | |
| +3.31% | +2.59% | +3.31% | +116.84% | 23.72B | |
| +2.55% | -0.76% | -20.38% | +85.70% | 21.11B | |
| +0.62% | -1.15% | -24.12% | - | 16.09B | |
| +3.42% | +0.10% | +18.69% | +57.16% | 15.3B | |
| +2.53% | -0.69% | - | - | 14.97B | |
| Average | +2.02% | -1.65% | +4.27% | +60.52% | 24.93B | |
| Weighted average by Cap. | +2.23% | -1.72% | +7.30% | +66.76% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.71 |  | 0.74 |
| 1 month | 0.7 | | 0.77 |
| Current year | 0.57 | | 0.84 |
| 1 year | 0.57 | | 0.84 |
| 3 years | 0.57 | | 1.84 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastern Commercial Leasing
Select your edition
All financial news and data tailored to specific country editions
