|
Market Closed -
Japan Exchange
09:30:00 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,945.00 JPY | +0.61% |
|
+0.51% | -0.40% |
| 08-06 | Earth Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-13 | Earth Corporation's Unit Acquires Remaining Shares in Singaporean Environmental Hygiene Firms | MT |
Stock exchange
Japan Exchange
4985 4,945.00 ¥
+0.61%
293M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4985 | 4,945.00JPY | +0.61% | 293M ¥ |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,915.00 | ¥4,935.00 | ¥4,930.00 | ¥4,915.00 | ¥4,945.00 |
| Volume | 37,000 | 32,800 | 31,800 | 44,900 | 59,200 |
| Change | -0.30% | +0.41% | -0.10% | -0.30% | +0.61% |
| Opening | ¥4,955.00 | ¥4,915.00 | ¥4,935.00 | ¥4,930.00 | ¥4,920.00 |
| High | ¥4,970.00 | ¥4,960.00 | ¥4,965.00 | ¥4,940.00 | ¥4,970.00 |
| Low | ¥4,910.00 | ¥4,915.00 | ¥4,905.00 | ¥4,895.00 | ¥4,900.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.51% | ||
| Current month | +4.55% | ||
| 1 month | +1.85% | ||
| 3 months | +5.21% | ||
| 6 months | -3.23% | ||
| Current year | -0.40% | ||
| 1 year | -4.72% | ||
| 3 years | -0.30% | ||
| 5 years | -24.04% | ||
| 10 years | +12.90% |
Volumes
marketsDaily volume
59,200
Estimated daily volume
59,200
Avg. Volume 20 sessions
54,943
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
271,693,135
Avg. Volume 20 sessions USD
1,699,983.95
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
107,587,330,483
Market Cap (USD)
673,443,608
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,121,590,916
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
225,991
Free-Float
68.13 %
Free-Float capitalization (JPY)
74,274,315,601
Free-Float capitalization (USD)
464,920,571
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4,925
Moving average 20 days
4,805
Moving average 50 days
4,747.4
Moving average 100 days
4,709.75
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
63.58
RSI 14 days
61.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.51% | -4.72% | -0.30% | 673M | |
| +0.31% | -0.19% | -10.91% | -14.61% | 44.19B | |
| -1.43% | -2.35% | +7.37% | +3.46% | 24.02B | |
| -5.16% | -9.07% | -18.78% | -37.71% | 12.4B | |
| -4.20% | -8.72% | -0.71% | -15.41% | 5.07B | |
| 0.00% | -2.23% | +3.24% | -53.07% | 3.76B | |
| +0.53% | +0.29% | +20.64% | +19.58% | 3.27B | |
| -0.91% | -0.34% | +0.74% | +0.13% | 2.91B | |
| +0.03% | +3.72% | +5.60% | +42.11% | 1.36B | |
| 0.00% | 0.00% | -0.84% | +872.97% | 848M | |
| Average | -1.03% | -0.85% | +0.16% | +81.71% | 9.85B | |
| Weighted average by Cap. | -1.08% | -0.34% | -4.63% | -4.53% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94a4863ba.SLY65AVGxacdM4_bjV126hUcoURGANBBjEy0pOr94lo.Ce5NvWhrnOBvW_We-BpbolIr7ncjS78q7yvx446utyAy03uGaHaGkF9puw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,945.00 | 19,100 | 59,200 |
| 09:24:15 | 4,965.00 | 100 | 40,100 |
| 09:24:00 | 4,965.00 | 100 | 40,000 |
| 09:23:30 | 4,960.00 | 100 | 39,900 |
| 09:21:33 | 4,960.00 | 100 | 39,800 |
| 09:21:33 | 4,960.00 | 100 | 39,700 |
| 09:21:32 | 4,955.00 | 100 | 39,600 |
| 09:21:32 | 4,960.00 | 100 | 39,500 |
| 09:21:32 | 4,960.00 | 100 | 39,400 |
| 09:21:32 | 4,960.00 | 100 | 39,300 |
Price Extremes
| 1 week | 4,895 |  | 4,970 |
| 1 month | 4,535 | | 4,970 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,540 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -0.40% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Select your edition
All financial news and data tailored to specific country editions
