|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,805.00 JPY | +0.73% |
|
+4.34% | -3.22% |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,645.00 | ¥4,660.00 | ¥4,690.00 | ¥4,770.00 | ¥4,805.00 |
| Volume | 68,200 | 71,400 | 143,600 | 240,900 | 165,400 |
| Change | +0.87% | +0.32% | +0.64% | +1.71% | +0.73% |
| Opening | ¥4,635.00 | ¥4,625.00 | ¥4,710.00 | ¥4,740.00 | ¥4,810.00 |
| High | ¥4,665.00 | ¥4,680.00 | ¥4,725.00 | ¥4,810.00 | ¥4,845.00 |
| Low | ¥4,600.00 | ¥4,625.00 | ¥4,675.00 | ¥4,715.00 | ¥4,780.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +4.34% | ||
| Current month | +2.23% | ||
| 1 month | +2.23% | ||
| 3 months | +1.48% | ||
| 6 months | -4.85% | ||
| Current year | -3.22% | ||
| 1 year | -1.64% | ||
| 3 years | -4.47% | ||
| 5 years | -26.08% | ||
| 10 years | -2.63% |
Volumes
marketsDaily volume
165,400
Estimated daily volume
175,940
Avg. Volume 20 sessions
85,567
Daily volume ratio
2.06
Avg. Volume 20 sessions JPY
411,149,435
Avg. Volume 20 sessions USD
2,539,670.06
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
104,212,551,086
Market Cap (USD)
644,632,326
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,108,374,262
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
223,327
Free-Float
68 %
Free-Float capitalization (JPY)
72,037,470,106
Free-Float capitalization (USD)
445,605,461
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4,674
Moving average 20 days
4,626.5
Moving average 50 days
4,644.2
Moving average 100 days
4,766.35
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
69.06
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +4.34% | -1.64% | -4.47% | 645M | |
| -0.27% | +6.38% | -4.68% | -19.10% | 41.39B | |
| +1.46% | +4.13% | +5.06% | +1.13% | 23.59B | |
| +2.38% | +1.82% | -18.13% | -37.85% | 11.79B | |
| +1.94% | +12.36% | +25.92% | -3.49% | 5.65B | |
| -0.29% | +2.67% | +18.49% | -59.39% | 3.68B | |
| +0.92% | +9.30% | +8.55% | +34.28% | 3.34B | |
| +0.32% | +4.10% | +14.97% | +26.28% | 2.95B | |
| -0.73% | -2.66% | -3.28% | +59.71% | 1.33B | |
| 0.00% | +1.79% | +232.26% | +757.79% | 910M | |
| Average | +0.65% | +4.39% | +27.75% | +75.49% | 9.53B | |
| Weighted average by Cap. | +0.68% | +5.52% | +2.15% | -5.15% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68.QQNmKBWZiCxeNNaQRjcl8_8pnnTrMZ5ttRmOpQHZNP0.MS4xHXzI2XQ1cqTGP3pwupx62iOAX9AiwGDmynC_Qp4gTRFPRMrLYCtA7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,805.00 | 20,900 | 165,400 |
| 09:24:37 | 4,790.00 | 100 | 144,500 |
| 09:24:29 | 4,795.00 | 200 | 144,400 |
| 09:24:29 | 4,795.00 | 100 | 144,200 |
| 09:22:30 | 4,790.00 | 100 | 144,100 |
| 09:22:27 | 4,790.00 | 100 | 144,000 |
| 09:22:16 | 4,790.00 | 100 | 143,900 |
| 09:22:16 | 4,790.00 | 100 | 143,800 |
| 09:22:16 | 4,790.00 | 800 | 143,700 |
| 09:21:06 | 4,790.00 | 100 | 142,900 |
Course Extremes
| 1 week | 4,600 |  | 4,845 |
| 1 month | 4,510 | | 4,845 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,570 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -3.93% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Select your edition
All financial news and data tailored to specific country editions
