|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,760.00 JPY | -0.83% |
|
+0.42% | -4.13% |
| 07-01 | Earth Corporation Terminates Exclusive Distribution and Sales Agreement with Haleon Japan K.K | CI |
| 05-13 | Earth Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,785.00 | ¥4,800.00 | ¥4,830.00 | ¥4,800.00 | ¥4,760.00 |
| Volume | 80,000 | 47,800 | 54,300 | 59,100 | 84,700 |
| Change | +0.95% | +0.31% | +0.62% | -0.62% | -0.83% |
| Opening | ¥4,795.00 | ¥4,795.00 | ¥4,795.00 | ¥4,805.00 | ¥4,790.00 |
| High | ¥4,830.00 | ¥4,865.00 | ¥4,850.00 | ¥4,845.00 | ¥4,790.00 |
| Low | ¥4,785.00 | ¥4,795.00 | ¥4,770.00 | ¥4,800.00 | ¥4,735.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.42% | ||
| Current month | +1.49% | ||
| 1 month | +4.73% | ||
| 3 months | -2.86% | ||
| 6 months | -5.56% | ||
| Current year | -4.13% | ||
| 1 year | +0.32% | ||
| 3 years | -5.37% | ||
| 5 years | -23.10% | ||
| 10 years | -6.30% |
Volumes
marketsDaily volume
84,700
Estimated daily volume
88,411
Avg. Volume 20 sessions
92,167
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
438,714,920
Avg. Volume 20 sessions USD
2,701,167.76
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
104,867,975,962
Market Cap (USD)
644,702,639
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,101,567,063
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
221,956
Free-Float
68 %
Free-Float capitalization (JPY)
72,490,535,974
Free-Float capitalization (USD)
445,654,066
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
4,791
Moving average 20 days
4,697.75
Moving average 50 days
4,652.9
Moving average 100 days
4,752.85
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
61.64
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.42% | +0.32% | -5.37% | 645M | |
| -1.14% | -2.34% | -4.42% | -16.71% | 42.99B | |
| -2.81% | -1.07% | -1.91% | -2.83% | 22.79B | |
| -3.59% | -2.60% | -25.44% | -40.56% | 11.36B | |
| -1.95% | -5.31% | +18.50% | -8.02% | 5.41B | |
| -1.70% | -2.25% | +14.14% | -59.08% | 3.66B | |
| -1.23% | +2.14% | +7.30% | +29.88% | 3.32B | |
| -1.61% | -0.90% | +17.20% | +27.62% | 2.96B | |
| +2.89% | -6.23% | -7.12% | +64.60% | 1.23B | |
| 0.00% | -3.35% | +191.40% | +720.38% | 858M | |
| Average | -1.20% | -1.13% | +21.00% | +70.99% | 9.52B | |
| Weighted average by Cap. | -1.85% | +0.56% | -1.47% | -6.60% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d56101dc24f7cf33a48b1c1166b.mhs3MjoPuPtGmE3t5yF9_t4fuemu8r6CB2uD0OOItjk.03JmZwt12tY-qD20yhhNuJgr_6TAu4-wfx_OuIul42vpIgRgVDvXrDesHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,760.00 | 15,500 | 84,600 |
| 09:24:58 | 4,745.00 | 100 | 69,100 |
| 09:24:58 | 4,745.00 | 100 | 69,000 |
| 09:24:54 | 4,750.00 | 100 | 68,900 |
| 09:24:54 | 4,745.00 | 100 | 68,800 |
| 09:24:54 | 4,750.00 | 100 | 68,700 |
| 09:24:28 | 4,745.00 | 100 | 68,600 |
| 09:24:28 | 4,750.00 | 100 | 68,500 |
| 09:24:28 | 4,745.00 | 100 | 68,400 |
| 09:24:28 | 4,750.00 | 400 | 68,300 |
Course Extremes
| 1 week | 4,735 |  | 4,865 |
| 1 month | 4,565 | | 4,865 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,570 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -3.32% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
