|
End-of-day quote
NSE India S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 635.00 INR | +0.57% |
|
+4.84% | +218.86% |
| 08-13 | Four Indian stocks to be added, three removed from key global index in MSCI's August rejig | RE |
| 07-22 | E2E Networks Limited, Q1 2027 Earnings Call, Jul 22, 2026 |
Stock exchange
NSE India S.E.
E2E 635.00 ₹
+0.57%
399M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2E | 635.00INR | +0.57% | 399M ₹ | ||
NSE India S.E.
| E2E | 635.00INR | +0.57% | 399M ₹ | |
|
Bombay S.E.
| E2E | 632.25INR | +0.06% | 89.89M ₹ |
Quotes 5-day view: E2E Networks Limited
End-of-day quote NSE India S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹575.45 | ₹602.80 | ₹627.40 | ₹631.40 | ₹635.00 |
| Volume | 2,106,565 | 3,378,109 | 863,149 | 1,123,508 | 629,029 |
| Change | -4.99% | +4.75% | +4.08% | +0.64% | +0.57% |
| Opening | ₹593.00 | ₹572.00 | ₹580.00 | ₹630.55 | ₹629.65 |
| High | ₹617.45 | ₹604.20 | ₹631.60 | ₹657.40 | ₹649.00 |
| Low | ₹575.45 | ₹551.35 | ₹580.00 | ₹602.20 | ₹619.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.84% | ||
| Current month | +22.79% | ||
| 1 month | +64.10% | ||
| 3 months | +95.15% | ||
| 6 months | +155.52% | ||
| Current year | +218.86% | ||
| 1 year | +205.17% | ||
| 3 years | +1,867.77% | ||
| 5 years | +13,704.35% |
Volumes
marketsDaily volume
629,029
Avg. Volume 20 sessions
2,528,015
Avg. Volume 20 sessions INR
1,605,289,525
Avg. Volume 20 sessions USD
16,821,828.93
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
127,100,837,565
Market Cap (USD)
1,331,742,492
Net sales ()
1,639,608,000
Net sales (USD)
17,179,554
Free-Float
38.55 %
Free-Float capitalization (INR)
50,036,834,732
Free-Float capitalization (USD)
524,278,048
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
614.41
Moving average 20 days
535.13
Moving average 50 days
455.25
Moving average 100 days
375.15
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-15.73%
Price spread / (MMA50)
-28.31%
Price spread / (MMA100)
-40.92%
RSI 9 days
76.81
RSI 14 days
74.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +4.84% | +205.17% | +1,867.77% | 1.33B | |
| +0.49% | +1.59% | -1.22% | +65.69% | 222B | |
| +1.54% | +6.09% | +71.37% | +119.98% | 115B | |
| -0.92% | +4.31% | -27.35% | -42.25% | 110B | |
| +1.08% | +0.08% | -21.78% | -31.14% | 89.13B | |
| -1.97% | -4.30% | -28.81% | -3.00% | 59.95B | |
| -0.09% | +0.86% | -17.64% | -14.35% | 49.94B | |
| +3.95% | +5.16% | +12.82% | +262.78% | 40.92B | |
| +3.52% | +5.66% | +11.36% | +115.36% | 40.32B | |
| +0.34% | +2.62% | -8.73% | +16.95% | 38.74B | |
| Average | +0.86% | +2.91% | +19.52% | +235.78% | 76.8B | |
| Weighted average by Cap. | +0.62% | +2.09% | +1.70% | +50.31% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 551.35 |  | 657.4 |
| 1 month | 397.55 | | 657.4 |
| Current year | 183.36 | | 657.4 |
| 1 year | 183.36 | | 657.4 |
| 3 years | 32.12 | | 657.4 |
| 5 years | 4.25 | | 657.4 |
| 10 years | 1.33 | | 657.4 |
Monthly variations
Annual variations
| 2026 | +218.86% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% | ||
| 2018 | -49.44% |
- Stock Market
- Stocks
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
