|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.00 TWD | -2.43% |
|
+3.66% | +120.09% |
| 05-13 | E&R Engineering Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | E&R Engineering Showcases Advanced Laser and Plasma Solutions At SEMICON SEA 2026 | CI |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 232.50 NT$ | 239.00 NT$ | 247.00 NT$ | 247.00 NT$ | 241.00 NT$ |
| Volume | 4,420,241 | 6,375,217 | 8,912,215 | 10,056,780 | 1,515,212 |
| Change | +0.43% | +2.80% | +3.35% | 0.00% | -2.43% |
| Opening | 240.00 NT$ | 235.00 NT$ | 242.00 NT$ | 242.00 NT$ | 250.00 NT$ |
| High | 242.50 NT$ | 248.00 NT$ | 250.00 NT$ | 257.50 NT$ | 250.00 NT$ |
| Low | 231.00 NT$ | 235.00 NT$ | 230.00 NT$ | 235.50 NT$ | 240.00 NT$ |
Performance
| 1 day | -2.43% | ||
| 1 week | +3.66% | ||
| Current month | -6.77% | ||
| 1 month | -9.40% | ||
| 3 months | +127.36% | ||
| 6 months | +114.22% | ||
| Current year | +120.09% | ||
| 1 year | +192.12% | ||
| 3 years | +289.34% | ||
| 5 years | +242.82% | ||
| 10 years | +1,436.64% |
Volumes
marketsDaily volume
1,515,212
Avg. Volume 20 sessions
5,973,819
Avg. Volume 20 sessions TWD
1,439,690,379
Avg. Volume 20 sessions USD
45,459,663.41
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (TWD)
25,362,839,992
Market Cap (USD)
801,302,919
Net sales (TWD)
1,809,347,000
Net sales (USD)
57,163,750
Free-Float
81.26 %
Free-Float capitalization (TWD)
21,493,246,629
Free-Float capitalization (USD)
679,048,611
Average Daily Capital Traded
5.68%
Indicators
Moving average 5 days
241.3
Moving average 20 days
256.05
Moving average 50 days
217.01
Moving average 100 days
163.9
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-31.99%
RSI 9 days
44.54
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +3.66% | +192.12% | +289.34% | 801M | |
| +4.08% | +8.79% | +257.04% | +344.19% | 490B | |
| +2.39% | +8.07% | +129.81% | +208.46% | 77.21B | |
| -0.37% | +5.07% | +108.87% | +168.84% | 59.8B | |
| -0.11% | +6.26% | +137.75% | +275.91% | 57.1B | |
| +2.56% | +18.45% | +210.22% | +217.77% | 49.83B | |
| +6.44% | +5.47% | +131.16% | +37.42% | 47.07B | |
| -0.81% | +13.77% | +400.68% | +283.93% | 30.52B | |
| -2.52% | -2.27% | +148.44% | +211.54% | 28.13B | |
| +4.86% | +24.32% | +246.27% | +216.10% | 26.98B | |
| Average | +1.41% | +9.53% | +196.24% | +225.35% | 86.74B | |
| Weighted average by Cap. | +3.02% | +10.64% | +219.26% | +281.16% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 230 |  | 257.5 |
| 1 month | 220 | | 297 |
| Current year | 85.8 | | 297 |
| 1 year | 76.8 | | 297 |
| 3 years | 54.4 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +120.09% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
