|
End-of-day quote
Taipei Exchange
20/09/2026
|
5-day change | 1st Jan Change | ||
| 181.50 TWD | +0.83% |
|
+8.36% | +65.75% |
Stock exchange
Taipei Exchange
8027 181.50 NT$
+0.83%
36.51M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8027 | 181.50TWD | +0.83% | 36.51M NT$ |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 20/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$164.00 | NT$174.00 | NT$173.00 | NT$180.00 | NT$181.50 |
| Volume | 1,109,301 | 2,002,157 | 2,681,713 | 4,057,148 | 201,148 |
| Change | -1.20% | +6.10% | -0.57% | +4.05% | +0.83% |
| Opening | NT$165.00 | NT$165.00 | NT$174.50 | NT$177.00 | NT$177.00 |
| High | NT$170.50 | NT$174.00 | NT$183.50 | NT$180.00 | NT$182.50 |
| Low | NT$164.00 | NT$165.00 | NT$172.00 | NT$173.50 | NT$173.50 |
Performance
| 1 day | +0.83% | ||
| 1 week | +8.36% | ||
| Current month | +1.11% | ||
| 1 month | +6.45% | ||
| 3 months | -24.69% | ||
| 6 months | +70.42% | ||
| Current year | +65.75% | ||
| 1 year | +90.45% | ||
| 3 years | +165.35% | ||
| 5 years | +179.23% | ||
| 10 years | +859.39% |
Volumes
marketsDaily volume
201,148
Avg. Volume 20 sessions
2,625,886
Avg. Volume 20 sessions TWD
476,598,309
Avg. Volume 20 sessions USD
15,035,723.45
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
19,480,032,004
Market Cap (USD)
612,040,719
Net sales (TWD)
1,809,347,000
Net sales (USD)
56,847,650
Free-Float
76.64%
Free-Float capitalization (TWD)
15,265,891,677
Free-Float capitalization (USD)
479,637,165
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
174.5
Moving average 20 days
176.85
Moving average 50 days
182.92
Moving average 100 days
211.66
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+16.62%
RSI 9 days
57.9
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +8.36% | +90.45% | +165.35% | 612M | |
| +3.47% | -2.61% | +133.86% | +224.57% | 353B | |
| +3.16% | +8.28% | +70.77% | +296.10% | 74.34B | |
| +1.05% | +6.39% | +108.20% | +281.61% | 50.45B | |
| +2.24% | +9.40% | +65.99% | +120.73% | 45.71B | |
| +3.62% | +0.85% | +10.10% | +99.85% | 36.22B | |
| +3.76% | +15.97% | +242.62% | +408.78% | 31.1B | |
| +0.98% | +1.85% | +45.35% | -16.62% | 26.24B | |
| +3.65% | +6.62% | +92.26% | +184.91% | 21.06B | |
| -0.59% | +11.10% | +182.20% | +355.89% | 19.47B | |
| Average | +2.12% | +6.79% | +104.18% | +212.12% | 65.8B | |
| Weighted average by Cap. | +2.66% | +1.96% | +114.91% | +224.59% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 164 |  | 183.5 |
| 1 month | 161 | | 192.5 |
| Current year | 85.8 | | 297 |
| 1 year | 83.2 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +65.75% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
