|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.13 USD | +0.00% |
|
-0.20% | +0.80% |
Quotes 5-day view: Dynamix Corporation III
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|
| Last | $10.13 | $10.13 | $10.13 |
| Volume | 100 | 6,106 | 2,217 |
| Change | - | -0.00% | +0.00% |
| Opening | $10.13 | $10.13 | $10.11 |
| High | $10.13 | $10.13 | $10.13 |
| Low | $10.13 | $10.10 | $10.11 |
Performance
| 1 week | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | +0.30% | ||
| 6 months | +0.10% | ||
| Current year | +0.80% |
Volumes
marketsDaily volume
2,217
Estimated daily volume
2,217
Avg. Volume 20 sessions
11,699
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
118,510.87
Record volume 1
6,351,434
Record volume 2
1,048,173
Record volume 3
828,831
Capital turnover ratio
0
Basic data
Market Cap (USD)
269,272,496
Net sales ()
-
Indicators
Moving average 5 days
10.13
Moving average 20 days
7.097
Moving average 50 days
7.088
Moving average 100 days
10.12
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-29.94%
Price spread / (MMA50)
-30.03%
Price spread / (MMA100)
-0.14%
RSI 9 days
54.75
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | -0.20% | - | - | 269M | |
| +18.57% | +1.43% | -49.75% | - | 13.74B | |
| -6.59% | -10.50% | -4.82% | - | 1.26B | |
| -1.00% | +1.32% | - | - | 772M | |
| -0.10% | +0.10% | - | - | 644M | |
| -.--% | -6.95% | +268.42% | -68.57% | 621M | |
| +0.24% | -2.30% | - | - | 607M | |
| -.--% | -0.05% | - | - | 597M | |
| -.--% | -0.86% | - | - | 595M | |
| Average | +1.24% | -4.26% | +71.28% | -68.57% | 2.12B | |
| Weighted average by Cap. | +12.89% | -7.12% | -33.47% | -68.57% |
Historical Quotes: Dynamix Corporation III
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.1 |  | 10.13 |
| 1 month | 10.1 | | 10.15 |
| Current year | 10.05 | | 11 |
| 1 year | 10.05 | | 11 |
| 3 years | 10.05 | | 11 |
| 5 years | 10.05 | | 11 |
| 10 years | 10.05 | | 11 |
Monthly variations
Annual variations
| 2026 | +0.80% | ||
| 2025 | -0.69% |
- Stock Market
- Stocks
- DNMX Stock
- DNMXU Stock
- Quotes Dynamix Corporation III
Select your edition
All financial news and data tailored to specific country editions
