Quotes dynaCERT Inc.

Stocks

DYA

CA26780A1084

Electrical Components & Equipment

Market Closed - Toronto S.E. Other stock markets 22:59:59 29/07/2026 +03			5-day change	1st Jan Change
0.1050 ^CAD	0.00%		-8.70%	+16.67%

06-25	DynaCERT Inc. announced that it has received CAD 5 million in funding	CI
06-24	DynaCERT Receives First Series Order From Vietnam Trucking Logistics Company	MT

Quotes 5-day view: dynaCERT Inc.

Delayed Quote Toronto S.E.

dynaCERT Inc.(DYA) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	CA$0.1150	CA$0.1100	CA$0.1100	CA$0.1050	CA$0.1050
Volume	96,127	5,490	9,949	130,429	21,293
Change	0.00%	-4.35%	0.00%	-4.55%	0.00%
Opening	CA$0.1150	CA$0.1100	CA$0.1150	CA$0.1000	CA$0.1050
High	CA$0.1150	CA$0.1100	CA$0.1150	CA$0.1050	CA$0.1100
Low	CA$0.1100	CA$0.1100	CA$0.1100	CA$0.1000	CA$0.1050

Performance

1 week	-8.70%
Current month	-19.23%
1 month	-16.00%
3 months	-32.26%
6 months	+10.53%
Current year	+16.67%
1 year	-22.22%
3 years	-52.27%
5 years	-70.00%
10 years	+23.53%

Volumes

markets

Daily volume

21,293

Estimated daily volume

21,293

Avg. Volume 20 sessions

62,830

Daily volume ratio

0.34

Avg. Volume 20 sessions CAD

6,597.15

Avg. Volume 20 sessions USD

4,695.19

Record volume 1

31,090,570

Record volume 2

12,930,170

Record volume 3

9,560,568

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

53,220,351

Market Cap (USD)

37,876,924

Net sales (CAD)

643,934

Net sales (USD)

458,288

Number of employees

Sales / Employee (CAD)

21,464

Sales / Employee (USD)

15,276

Free-Float

93.19 %

Free-Float capitalization (CAD)

49,597,947

Free-Float capitalization (USD)

35,298,859

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.113

Moving average 20 days

0.114

Moving average 50 days

0.1241

Moving average 100 days

0.1254

Price spread / (MMA5)

+7.62%

Price spread / (MMA20)

+8.57%

Price spread / (MMA50)

+18.19%

Price spread / (MMA100)

+19.43%

STIM

RSI 9 days

47.66

RSI 14 days

47.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DYNACERT INC.	0.00%	-8.70%	-22.22%	-52.27%	37.88M
GENERAC HOLDINGS, INC.	-0.21%	-9.47%	+25.56%	+30.21%	11.51B
ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.	+3.14%	+4.33%	+6.64%	+27.96%	2.54B
NINGBO ZHONGDA LEADER INTELLIGENT TRANSMISSION CO., LTD.	+1.12%	-2.85%	-26.41%	+161.90%	1.78B
SPG CO., LTD.	+20.29%	+23.94%	+222.68%	+172.67%	1.04B
HANGZHOU WEIGUANG ELECTRONIC CO.,LTD.	+2.21%	+3.50%	-19.53%	+5.83%	896M
SHANGHAI RUKING TECHNOLOGIES CO., LTD.	+1.08%	-5.02%	-33.68%	-	720M
ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO., LTD.	-1.23%	+3.88%	-1.23%	+33.92%	690M
KEMPOWER OYJ	+1.37%	-15.84%	-41.30%	-74.66%	646M
ANANDA DRIVE TECHNIQUES(SHANGHAI)CO., LTD.	+2.00%	-6.58%	-30.53%	-	448M
Average	+2.98%	-2.52%	+8.00%	+38.19%	2.03B
Weighted average by Cap.	+1.59%	-5.34%	+20.23%	+45.19%

See all sector performances

Historical Quotes: dynaCERT Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

54b30e02f72ebbdd2a7226e812eeea4.HpM9_qkfl6vMenUO0F4nODB7imPtZ_GKJ4KarrGxXls.bNxMzvNwwsyOTUFdhioTS14R7BqsNcDpUODFx_DCDxpx6mq6wy3P3PwDTQ

Date	Price	Volume	Total
22:59:59	0.1050	500	20,000
22:48:23	0.1050	500	19,500
20:56:20	0.1050	500	19,000
20:56:20	0.1050	500	18,500
18:52:14	0.1100	2,500	18,000
17:31:26	0.1100	2,500	15,500
17:31:24	0.1100	1,500	13,000
17:31:24	0.1075	500	11,500
16:30:00	0.1050	10,000	11,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.1	0.12
1 month	0.1	0.14
Current year	0.08	0.17
1 year	0.08	0.17
3 years	0.08	0.29
5 years	0.08	0.4
10 years	0.08	1.25

Monthly variations

Annual variations

2026	+16.67%
2025	-48.57%
2024	+12.90%
2023	-13.89%
2022	-14.29%
2021	-64.41%
2020	-16.90%
2019	+283.78%
2018	-61.46%
2017	-39.24%
2016	+558.33%
2015	-33.33%
2014	+157.14%
2013	-46.15%
2012	-16.13%
2011	+138.46%
2010	+85.71%
2009	-68.18%
2008	-40.54%
2007	+270.00%
2006	-37.50%
2005	-80.00%
2004	+166.67%
2001	0.00%