|
Market Closed -
NYSE
23:00:03 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 269.96 USD | +0.33% |
|
-0.79% | -20.11% |
Stock exchange
NYSE
DY 269.96 $
+0.33%
160M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DY | 269.96USD | +0.33% | 160M $ | ||
CBOE
| DY | 270.29USD | +0.35% | 6.99M $ | |
|
Tradegate
| DYI | 240.20EUR | +1.09% | 104K € | |
|
Deutsche Boerse AG
| DYI | 240.20EUR | +1.78% | 24.02K € | |
|
Boerse Muenchen
| DYI | 239.60EUR | +0.67% | 23.24K € | |
|
Börse Stuttgart
| DYI | 240.40EUR | +1.18% | 0 € | |
|
Berne S.E.
| DYI | 223.20CHF | +0.27% | 0 CHF | |
|
Xetra
| DYI | 238.40EUR | +1.45% | 0 € |
Quotes 5-day view: Dycom Industries, Inc.
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $271.52 | $266.79 | $269.04 | $269.08 | $269.96 |
| Volume | 526,744 | 661,049 | 565,901 | 730,906 | 594,242 |
| Change | -0.21% | -1.74% | +0.84% | +0.01% | +0.33% |
| Opening | $274.33 | $271.53 | $266.85 | $270.44 | $269.91 |
| High | $277.00 | $277.19 | $274.69 | $273.57 | $272.99 |
| Low | $270.48 | $265.13 | $266.23 | $265.09 | $263.36 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.79% | ||
| Current month | +0.33% | ||
| 1 month | -6.04% | ||
| 3 months | -42.62% | ||
| 6 months | -22.30% | ||
| Current year | -20.11% | ||
| 1 year | -7.44% | ||
| 3 years | +203.33% | ||
| 5 years | +268.85% | ||
| 10 years | +230.11% |
Volumes
marketsDaily volume
594,251
Estimated daily volume
594,251
Avg. Volume 20 sessions
678,110
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
183,062,575.6
Record volume 1
7,973,100
Record volume 2
7,859,744
Record volume 3
7,651,162
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,115,710,309
Net sales (USD)
5,545,912,000
Number of employees
19,556
Sales / Employee (USD)
283,591
Free-Float
98.74%
Free-Float capitalization (USD)
8,013,214,777
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
269.28
Moving average 20 days
286.32
Moving average 50 days
348.08
Moving average 100 days
398.59
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+28.94%
Price spread / (MMA100)
+47.65%
STIM
RSI 9 days
28.49
RSI 14 days
29.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.79% | -7.44% | +203.33% | 8.12B | |
| +3.14% | +2.97% | +57.52% | +254.20% | 96.6B | |
| -1.26% | -4.43% | -10.81% | +0.55% | 67.3B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 58.12B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 53.88B | |
| -2.10% | -3.92% | -5.37% | +60.55% | 38.91B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.28B | |
| +2.27% | -0.20% | +70.63% | +313.79% | 33.1B | |
| +1.10% | -0.75% | +35.77% | +170.18% | 28.65B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.73B | |
| Average | +0.71% | -0.61% | +23.98% | +215.75% | 44.47B | |
| Weighted average by Cap. | +0.82% | -0.50% | +31.27% | +236.06% |
Historical Quotes: Dycom Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
771e7dd0cb2f38ac0cd6122a6dd0713._gtefJsgl5Nr9XhLwXu7znlw5zyCRL3QkucitY_0QWA.jHIuSK8V2KZcshMFtyzziQo9pH3ILtHg049q4ejMMDOvSWo4_G6uwROGNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 269.96 | 62,084 | 450,514 |
| 22:59:59 | 269.95 | 607 | 388,430 |
| 22:59:59 | 269.97 | 1,113 | 387,823 |
| 22:59:59 | 269.97 | 607 | 386,710 |
| 22:59:59 | 269.97 | 90 | 386,103 |
| 22:59:59 | 269.99 | 100 | 386,013 |
| 22:59:59 | 270.12 | 55 | 385,913 |
| 22:59:59 | 270.06 | 160 | 385,858 |
| 22:59:59 | 270.14 | 53 | 385,698 |
| 22:59:58 | 270.07 | 200 | 385,645 |
Price Extremes
| 1 week | 263.36 |  | 277.18 |
| 1 month | 263.36 | | 309.48 |
| Current year | 263.36 | | 566.46 |
| 1 year | 263.36 | | 566.46 |
| 3 years | 78.42 | | 566.46 |
| 5 years | 67.74 | | 566.46 |
| 10 years | 12.24 | | 566.46 |
Monthly variations
Annual variations
| 2026 | -20.11% | ||
| 2025 | +94.13% | ||
| 2024 | +51.24% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Stock Market
- Stocks
- DY Stock
- Quotes Dycom Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
