|
Market Closed -
Nasdaq
23:00:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 180.92 USD | +1.31% |
|
-6.73% | +64.79% |
| 08-06 | Tranche Update on DXP Enterprises, Inc.'s Equity Buyback Plan announced on August 28, 2024. | CI |
| 08-06 | DXP Enterprises, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $195.80 | $191.65 | $179.85 | $178.58 | $180.92 |
| Volume | 128,737 | 132,865 | 153,429 | 123,481 | 143,297 |
| Change | +0.94% | -2.12% | -6.16% | -0.71% | +1.31% |
| Opening | $194.10 | $198.74 | $187.22 | $178.37 | $180.86 |
| High | $197.81 | $198.74 | $189.31 | $182.61 | $182.72 |
| Low | $190.77 | $190.62 | $179.29 | $176.86 | $177.90 |
Performance
| 1 day | +1.31% | ||
| 1 week | -6.73% | ||
| Current month | -0.16% | ||
| 1 month | -1.21% | ||
| 3 months | +11.27% | ||
| 6 months | +17.82% | ||
| Current year | +64.79% | ||
| 1 year | +53.00% | ||
| 3 years | +416.62% | ||
| 5 years | +474.71% | ||
| 10 years | +510.80% |
Volumes
marketsDaily volume
143,297
Estimated daily volume
143,297
Avg. Volume 20 sessions
153,022
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
27,684,740.24
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,807,362,416
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.53%
Free-Float capitalization (USD)
2,310,379,337
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
185.36
Moving average 20 days
186.6
Moving average 50 days
186.02
Moving average 100 days
173.62
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
37.92
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -6.73% | +53.00% | +416.62% | 2.81B | |
| +1.65% | -1.03% | +34.31% | +142.30% | 121B | |
| +2.04% | +0.05% | +27.48% | +39.38% | 98.21B | |
| +2.16% | -0.49% | +139.98% | +189.28% | 65.16B | |
| +1.66% | +0.74% | +36.12% | +81.44% | 60.75B | |
| +0.51% | 0.00% | +10.86% | +81.74% | 58.24B | |
| +1.40% | +0.46% | +27.68% | +54.51% | 35.97B | |
| +0.96% | +3.52% | +3.48% | +21.73% | 30.55B | |
| -0.31% | -0.93% | +34.56% | +71.03% | 29.69B | |
| +1.87% | -0.45% | +39.86% | +6.28% | 29.03B | |
| Average | +1.32% | -0.66% | +40.73% | +110.43% | 53.18B | |
| Weighted average by Cap. | +1.51% | -0.28% | +41.83% | +92.64% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ba21554.p_aSjZBLyP8sfi-GXKyQ1wUflLX4AYxDSJnEz2g8JcA.wJD34dQvrJRfTBzkasrcpEpbooeyRNQtLtGIjlB4fLDGk6rvoxT9tkswHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 180.92 | 34,978 | 80,432 |
| 22:59:59 | 180.87 | 127 | 45,454 |
| 22:59:59 | 180.75 | 107 | 45,327 |
| 22:59:59 | 180.85 | 808 | 45,220 |
| 22:59:59 | 180.85 | 110 | 44,412 |
| 22:59:57 | 180.71 | 600 | 44,302 |
| 22:59:57 | 180.71 | 145 | 43,702 |
| 22:59:57 | 180.72 | 102 | 43,557 |
| 22:59:57 | 180.72 | 100 | 43,455 |
| 22:59:57 | 180.72 | 200 | 43,355 |
Price Extremes
| 1 week | 176.86 |  | 198.74 |
| 1 month | 176.86 | | 198.74 |
| Current year | 100.01 | | 208 |
| 1 year | 84.04 | | 208 |
| 3 years | 28.82 | | 208 |
| 5 years | 22.06 | | 208 |
| 10 years | 10.44 | | 208 |
Monthly variations
Annual variations
| 2026 | +64.79% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
