|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.29 USD | -4.48% |
|
-7.97% | +41.44% |
| 06-29 | DXP Enterprises, Inc.(NasdaqGS:DXPE) added to Russell 2000 Defensive Index | CI |
| 06-29 | DXP Enterprises, Inc.(NasdaqGS:DXPE) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $168.74 | $165.90 | $157.98 | $162.58 | $155.29 |
| Volume | 255,912 | 179,216 | 141,389 | 87,013 | 195,954 |
| Change | +3.54% | -1.68% | -4.77% | +2.91% | -4.48% |
| Opening | $163.48 | $167.80 | $165.63 | $158.09 | $161.00 |
| High | $169.41 | $170.06 | $167.61 | $163.32 | $161.00 |
| Low | $162.61 | $164.30 | $155.17 | $158.09 | $149.40 |
Performance
| 1 day | -4.48% | ||
| 1 week | -7.97% | ||
| Current month | -7.97% | ||
| 1 month | -1.34% | ||
| 3 months | +7.54% | ||
| 6 months | +47.10% | ||
| Current year | +41.44% | ||
| 1 year | +74.29% | ||
| 3 years | +321.41% | ||
| 5 years | +373.16% | ||
| 10 years | +853.87% |
Volumes
marketsDaily volume
195,954
Estimated daily volume
195,954
Avg. Volume 20 sessions
212,322
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
32,971,483.38
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,520,853,624
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,066,542,511
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
163.63
Moving average 20 days
165.05
Moving average 50 days
159.73
Moving average 100 days
151.99
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
48.38
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -7.97% | +74.29% | +321.41% | 2.52B | |
| -1.00% | -0.29% | +31.19% | +74.76% | 64.69B | |
| -2.48% | -1.92% | +10.93% | +62.81% | 55.46B | |
| -4.03% | -4.84% | +40.30% | +135.92% | 12.66B | |
| -4.02% | -6.75% | +29.15% | +119.68% | 12.14B | |
| -0.50% | -5.18% | -26.11% | +50.10% | 8.61B | |
| -0.88% | +0.94% | +34.34% | +25.79% | 6.77B | |
| -1.22% | +4.21% | +5.76% | -16.34% | 3.79B | |
| -0.16% | +0.47% | +37.61% | +78.23% | 2.51B | |
| -1.17% | -2.39% | -7.39% | +19.77% | 2.34B | |
| Average | -1.99% | -0.70% | +23.01% | +87.21% | 17.15B | |
| Weighted average by Cap. | -1.93% | -0.71% | +22.05% | +76.33% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a12cb2.pfMl5AAk2mgMWLlcMtddwnd0GGzFZhbWU7Yije-ql3M.x7wXgl9uo1haKIgzYoZw-1olUwuvUke9GMBku7vr_jfzgWuGZk6PWmg80g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 155.29 | 15,845 | 104,304 |
| 22:59:55 | 155.78 | 100 | 88,459 |
| 22:59:52 | 155.23 | 100 | 88,359 |
| 22:59:38 | 155.34 | 100 | 88,259 |
| 22:59:34 | 155.65 | 100 | 88,159 |
| 22:59:34 | 155.64 | 100 | 88,059 |
| 22:59:29 | 155.36 | 100 | 87,959 |
| 22:59:28 | 155.68 | 100 | 87,859 |
| 22:59:24 | 155.41 | 100 | 87,759 |
| 22:59:16 | 155.68 | 100 | 87,659 |
Course Extremes
| 1 week | 149.4 |  | 167.61 |
| 1 month | 149.4 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 84.04 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +41.44% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
