Quotes Dromeas SA

Stocks

DROME

GRS412503005

Business Support Supplies

Market Closed - Athens S.E. Other stock markets 17:15:08 18/06/2026 +03			5-day change	1st Jan Change
0.3120 ^EUR	+1.63%		+3.31%	-14.75%

04-30	Dromeas SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
30/09/25	Dromeas H1 net result swings to loss of EUR 0.1 million	RE

Quotes 5-day view: Dromeas SA

Delayed Quote Athens S.E.

Dromeas SA(DROME) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	0.3030 €	0.3030 €	0.3060 €	0.3070 €	0.3120 €
Volume	4,725	12,617	651	582	9,185
Change	+0.33%	0.00%	+0.99%	+0.33%	+1.63%
Opening	0.3090 €	0.3020 €	0.3010 €	0.3080 €	0.3080 €
High	0.3090 €	0.3040 €	0.3060 €	0.3090 €	0.3150 €
Low	0.3010 €	0.2990 €	0.3010 €	0.3030 €	0.3040 €

Performance

1 day	+1.63%
1 week	+3.31%
Current month	+5.05%
1 month	+2.63%
3 months	-5.45%
6 months	-14.75%
Current year	-14.75%
1 year	+2.63%
3 years	-17.46%
5 years	-35.27%
10 years	+151.61%

Volumes

markets

Daily volume

9,185

Estimated daily volume

9,185

Avg. Volume 20 sessions

9,541

Daily volume ratio

0.96

Avg. Volume 20 sessions

2,976.79

Avg. Volume 20 sessions USD

3,407.56

Record volume 1

1,160,000,200

Record volume 2

1,560,040

Record volume 3

1,311,425

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,765,297

Market Cap (USD)

12,355,442

Net sales ()

22,836,567

Net sales (USD)

26,209,764

Number of employees

322

Sales / Employee (EUR)

70,921

Sales / Employee (USD)

81,397

Free-Float

28.43 %

Free-Float capitalization (EUR)

3,060,574

Free-Float capitalization (USD)

3,512,652

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.3042

Moving average 20 days

0.3069

Moving average 50 days

0.3143

Moving average 100 days

0.3293

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

+5.54%

STIM

RSI 9 days

49.79

RSI 14 days

48.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DROMEAS SA	+1.63%	+3.31%	+2.63%	-17.46%	12.36M
MILLERKNOLL, INC.	+4.76%	+5.84%	-2.42%	+12.86%	1.08B
ITOKI CORPORATION	+1.09%	+3.08%	+20.82%	+157.22%	750M
FRAMERY GROUP OYJ	+0.25%	-4.53%	-	-	633M
UE FURNITURE CO., LTD.	-1.27%	-2.82%	-9.25%	0.00%	462M
ITAB SHOP CONCEPT AB	+0.69%	+0.69%	-34.39%	+67.44%	391M
FURSYS INC.	-0.56%	-3.94%	-39.53%	-9.75%	160M
ZHI SHENG GROUP HOLDINGS LIMITED	+2.02%	+0.66%	+4.48%	+1,217.39%	119M
TAKANO CO.,LTD.	+0.19%	+3.52%	+46.88%	+41.77%	98.32M
VIRCO MFG. CORPORATION	+0.25%	-0.49%	-24.91%	+57.73%	96.42M
Average	+0.90%	-0.74%	-3.97%	+169.69%	379.74M
Weighted average by Cap.	+1.58%	+0.13%	-2.61%	+98.06%

See all sector performances

Historical Quotes: Dromeas SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a1a8566cf55776ca2395.04xPwBNB9W-CpezKKL9xCNZh5jitLpHLYZWUApmHYlg.oboeiWsejELgwqONTsUjRZlRtmr1aMKHO9viL_7mFjHg9A2OdheQBLLSvQ

Date	Price	Volume	Total
17:15:08	0.3120	100	9,185
17:09:47	0.3120	5	9,085
15:11:25	0.3120	1	9,080
14:47:11	0.3040	3,000	9,079
14:08:36	0.3120	50	6,079
14:07:56	0.3050	595	6,029
14:07:48	0.3050	4,000	5,434
14:07:25	0.3050	350	1,434
14:05:11	0.3060	55	1,084

Chart

Duration

Period

More charts

Course Extremes

1 week	0.3	0.32
1 month	0.3	0.33
Current year	0.3	0.39
1 year	0.3	0.47
3 years	0.27	0.47
5 years	0.27	0.5
10 years	0.09	0.58

Monthly variations

Annual variations

2026	-14.75%
2025	+18.06%
2024	-8.82%
2023	+8.63%
2022	-16.31%
2021	-22.89%
2020	+22.47%
2019	+88.57%
2018	+13.51%
2017	+58.12%
2016	+4.46%
2015	-26.80%
2014	-53.07%
2013	+14.79%
2012	+26.22%
2011	-29.69%
2010	-37.25%
2009	+50.00%
2008	-70.18%
2007	+21.28%
2006	+27.89%
2005	-16.00%
2004	+8.70%
2003	+71.28%
2002	-75.52%
2001	-32.38%
2000	+12.53%