|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.820 SEK | +2.14% |
|
+2.14% | +2.96% |
| 05-06 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
| 04-30 | Drillcon AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.740 kr | 3.740 kr | 3.720 kr | 3.740 kr | 3.820 kr |
| Volume | 10,087 | 5,548 | 13,107 | 11,726 | 24,483 |
| Change | +1.08% | 0.00% | -0.53% | +0.54% | +2.14% |
| Opening | 3.740 kr | 3.710 kr | 3.740 kr | 3.710 kr | 3.730 kr |
| High | 3.750 kr | 3.870 kr | 3.850 kr | 3.770 kr | 3.850 kr |
| Low | 3.700 kr | 3.690 kr | 3.680 kr | 3.700 kr | 3.710 kr |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.14% | ||
| Current month | +1.60% | ||
| 1 month | -0.52% | ||
| 3 months | -9.69% | ||
| 6 months | -4.26% | ||
| Current year | +2.96% | ||
| 1 year | -18.20% | ||
| 3 years | -26.25% | ||
| 5 years | -52.37% | ||
| 10 years | +16.11% |
Volumes
marketsDaily volume
24,483
Estimated daily volume
24,483
Avg. Volume 20 sessions
13,077
Daily volume ratio
1.87
Avg. Volume 20 sessions SEK
49,954.14
Avg. Volume 20 sessions USD
5,217.66
Record volume 1
11,657,000
Record volume 2
7,687,979
Record volume 3
4,648,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
170,372,003
Market Cap (USD)
17,784,598
Net sales ()
394,316,000
Net sales (USD)
41,161,408
Number of employees
295
Sales / Employee (SEK)
1,336,664
Sales / Employee (USD)
139,530
Free-Float
99 %
Free-Float capitalization (SEK)
168,668,283
Free-Float capitalization (USD)
17,606,752
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.752
Moving average 20 days
3.76
Moving average 50 days
3.81
Moving average 100 days
3.97
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+3.92%
RSI 9 days
46.33
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +2.14% | -18.20% | -26.25% | 17.78M | |
| -4.98% | +3.80% | +74.18% | +136.33% | 6.77B | |
| +0.89% | +5.40% | +34.33% | +53.73% | 4.24B | |
| -1.64% | +4.23% | +52.92% | +128.96% | 1.51B | |
| +2.23% | +10.63% | +46.79% | +89.26% | 1.5B | |
| -3.54% | -14.98% | +65.62% | +69.86% | 886M | |
| +1.67% | -0.04% | -2.72% | -42.83% | 285M | |
| +1.09% | -2.11% | -4.12% | +2.20% | 190M | |
| +0.71% | -0.23% | +5.81% | +31.69% | 157M | |
| -0.51% | -7.36% | - | - | 135M | |
| Average | -0.19% | +0.19% | +28.29% | +49.21% | 1.57B | |
| Weighted average by Cap. | -2.00% | +3.93% | +54.97% | +98.61% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcf505a.5jFBle_Rns6Cfv22m_ZsddN_dBFNvUCPM8mGUcL0ihE.h34D3Nri2KXTO8TR6L4pPZk5RkA62HXCCo3FFqm-0yioBCWnvrTw_9s5kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:35:28 | 3.820 | 1,013 | 24,483 |
| 17:33:20 | 3.710 | 987 | 23,470 |
| 17:33:20 | 3.710 | 5 | 22,483 |
| 15:56:39 | 3.830 | 10 | 22,478 |
| 15:51:45 | 3.710 | 233 | 22,468 |
| 15:51:45 | 3.710 | 100 | 22,235 |
| 15:16:02 | 3.830 | 224 | 22,135 |
| 15:16:02 | 3.830 | 568 | 21,911 |
| 15:16:02 | 3.820 | 200 | 21,343 |
| 13:48:23 | 3.830 | 286 | 21,143 |
Course Extremes
| 1 week | 3.68 |  | 3.87 |
| 1 month | 3.65 | | 4.1 |
| Current year | 3.6 | | 4.55 |
| 1 year | 3.49 | | 5.06 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.52 |
| 10 years | 3.01 | | 11.7 |
Monthly variations
Annual variations
| 2026 | +2.96% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Select your edition
All financial news and data tailored to specific country editions
