|
Market Closed -
Bombay S.E.
13:20:53 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,305.00 INR | +0.15% |
|
+5.44% | +2.67% |
| 10-26 | Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
| 10-26 | Jefferies Upgrades Dr. Reddy's Laboratories to Hold From Sell, Price Target is $13.90 | MT |
Stock exchange
Bombay S.E.
DRREDDY 1,305.00 ₹
+0.15%
94.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDY | 13.76USD | +0.11% | 3.38M $ | ||
CBOE
| RDY | 13.85USD | +0.69% | 459K $ | |
|
Tradegate
| RDDA | 12.30EUR | +4.24% | 21.89K € | |
|
Deutsche Boerse AG
| RDDA | 12.10EUR | +4.31% | 0 € | |
|
Börse Stuttgart
| RDDA | 12.20EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| RDDA | 12.40EUR | +2.48% | 0 € | |
| DRREDDY | 1,305.00INR | +0.15% | 94.61M ₹ | ||
|
NSE India S.E.
| DRREDDY | 1,310.90INR | +6.62% | 13.11B ₹ | |
|
NSE India S.E.
| DRREDDY | 1,310.00INR | -0.07% | 2.88B ₹ | |
| R1DY34 | 12.21BRL | +19.12% | 24.42 R$ |
Quotes 5-day view: Dr. Reddy's Laboratories Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,242.00 | ₹1,237.65 | ₹1,239.00 | ₹1,224.50 | ₹1,303.00 |
| Volume | 26,188 | 32,994 | 30,293 | 306,106 | 469,080 |
| Change | - | -0.35% | +0.11% | -1.17% | +6.41% |
| Opening | ₹1,233.00 | ₹1,247.10 | ₹1,238.00 | ₹1,234.70 | ₹1,258.20 |
| High | ₹1,245.00 | ₹1,250.70 | ₹1,250.15 | ₹1,251.00 | ₹1,318.80 |
| Low | ₹1,228.20 | ₹1,232.00 | ₹1,213.05 | ₹1,215.35 | ₹1,225.20 |
Performance
| 1 day | +0.15% | ||
| 1 week | +5.44% | ||
| Current month | +5.58% | ||
| 1 month | +6.75% | ||
| 3 months | +13.39% | ||
| 6 months | -2.21% | ||
| Current year | +2.67% | ||
| 1 year | +1.59% | ||
| 3 years | +21.16% | ||
| 5 years | +40.04% | ||
| 10 years | +96.60% |
Volumes
marketsDaily volume
72,496
Estimated daily volume
72,496
Avg. Volume 20 sessions
119,582
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
156,054,510
Avg. Volume 20 sessions USD
1,640,913.17
Record volume 1
15,095,880
Record volume 2
13,097,800
Record volume 3
12,620,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,085,493,923,518
Market Cap (USD)
11,409,377,957
Net sales (INR)
335,933,000,000
Net sales (USD)
3,530,914,805
Number of employees
27,527
Sales / Employee (INR)
12,203,764
Sales / Employee (USD)
128,271
Free-Float
69.73%
Free-Float capitalization (INR)
758,334,997,446
Free-Float capitalization (USD)
7,970,685,433
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,249.23
Moving average 20 days
1,219.32
Moving average 50 days
1,192.55
Moving average 100 days
1,221.31
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
52.35
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +5.44% | +1.59% | +21.16% | 11.41B | |
| +0.87% | +0.63% | +56.31% | +130.58% | 1,140B | |
| +0.51% | +2.82% | +40.13% | +83.15% | 641B | |
| -0.17% | -1.26% | +25.17% | +105.45% | 507B | |
| -0.20% | +1.59% | +48.13% | +66.60% | 383B | |
| +0.23% | -5.29% | +59.61% | +36.61% | 347B | |
| +1.76% | +2.39% | +25.55% | +54.63% | 293B | |
| -0.30% | +1.73% | +2.31% | +26.79% | 266B | |
| -0.03% | +1.06% | +52.36% | +69.59% | 240B | |
| -0.96% | +0.28% | +30.29% | +104.85% | 197B | |
| Average | +0.16% | +3.12% | +34.15% | +69.94% | 402.52B | |
| Weighted average by Cap. | +0.34% | +2.99% | +41.85% | +88.08% |
Historical Quotes: Dr. Reddy's Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.oPHKaKxO-j0NeZVzzAzb8GIMuL849aqlAy8vh0HBPew.kKe6B_s9lXVGM_oFk2_ugCN00uBqqvLIVV5Z4SqVUqeUh6NQyiiUVWER3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:53 | 1,305.00 | 100 | 72,496 |
| 13:20:01 | 1,305.00 | 14 | 72,396 |
| 12:58:40 | 1,305.00 | 330 | 72,382 |
| 12:44:59 | 1,310.00 | 1 | 72,052 |
| 12:44:45 | 1,313.00 | 100 | 72,051 |
| 12:44:41 | 1,312.80 | 250 | 71,951 |
| 12:44:22 | 1,309.00 | 100 | 71,701 |
| 12:43:52 | 1,309.00 | 50 | 71,601 |
| 12:43:22 | 1,310.80 | 50 | 71,551 |
Price Extremes
| 1 week | 1,213.05 |  | 1,323.55 |
| 1 month | 1,166.75 | | 1,323.55 |
| Current year | 1,080.05 | | 1,414.4 |
| 1 year | 1,080.05 | | 1,414.4 |
| 3 years | 1,025.9 | | 1,420.2 |
| 5 years | 731 | | 1,420.2 |
| 10 years | 377.6 | | 1,420.2 |
Monthly variations
Annual variations
| 2026 | +2.51% | ||
| 2025 | -8.44% | ||
| 2024 | +19.72% | ||
| 2023 | +36.92% | ||
| 2022 | -13.74% | ||
| 2021 | -5.68% | ||
| 2020 | +80.88% | ||
| 2019 | +9.94% | ||
| 2018 | +8.39% | ||
| 2017 | -21.06% | ||
| 2016 | -1.44% | ||
| 2015 | -4.37% | ||
| 2014 | +28.10% | ||
| 2013 | +38.53% | ||
| 2012 | +15.88% | ||
| 2011 | -5.09% | ||
| 2010 | +45.35% | ||
| 2009 | +143.49% | ||
| 2008 | -36.12% | ||
| 2007 | -9.35% | ||
| 2006 | +65.80% | ||
| 2005 | +13.08% | ||
| 2004 | -39.41% | ||
| 2003 | +59.00% | ||
| 2002 | -2.74% | ||
| 2001 | +41.20% | ||
| 2000 | +64.94% | ||
| 1999 | +78.20% | ||
| 1998 | +553.64% |
- Stock Market
- Stocks
- DRREDDY Stock
- Quotes Dr. Reddy's Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
