|
Market Closed -
NYSE
23:00:03 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 141.37 USD | -2.21% |
|
-6.25% | -1.85% |
| 08-17 | Alibaba & Macy's Rise, Snap Shares Tumble | Stock Movers | MT |
| 08-17 | Berkshire Makes Alphabet Its Third-Largest Public Equity Holding |  |
Stock exchange
NYSE
DHI 141.37 $
-2.21%
284M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 141.37USD | -2.21% | 284M $ | ||
CBOE
| DHI | 141.31USD | -2.25% | 12.93M $ | |
|
Mexican S.E.
| DHI * | 2,535.30MXN | +0.34% | 6.47M $ | |
|
Berne S.E.
| HO2 | 117.97CHF | -0.42% | 4.01K CHF | |
|
Tradegate
| HO2 | 121.60EUR | -0.33% | 608 € | |
|
Deutsche Boerse AG
| HO2 | 121.30EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| HO2 | 121.60EUR | -0.21% | 0 € | |
|
Boerse Muenchen
| HO2 | 122.10EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1DHI | 126.00EUR | +0.40% | 0 € | |
|
Xetra
| HO2 | 123.00EUR | -2.03% | 0 € | |
| D1HI34 | 706.11BRL | -3.26% | 21.18K R$ | ||
| DHI | 23.11CAD | -1.95% | 2.38K $ | ||
|
Deutsche Boerse AG
| HO20 | 13.40EUR | -1.47% | 0 € |
Quotes 5-day view: DR Horton
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $149.25 | $145.26 | $147.39 | $144.56 | $141.37 |
| Volume | 1,423,746 | 1,704,388 | 1,462,494 | 2,585,454 | 2,006,840 |
| Change | -1.03% | -2.67% | +1.47% | -1.92% | -2.21% |
| Opening | $150.39 | $147.61 | $146.58 | $145.57 | $143.13 |
| High | $151.54 | $148.03 | $148.96 | $146.39 | $144.43 |
| Low | $149.03 | $144.98 | $145.36 | $144.00 | $141.02 |
Performance
| 1 day | -2.21% | ||
| 1 week | -6.25% | ||
| Current month | -2.21% | ||
| 1 month | -1.18% | ||
| 3 months | -3.82% | ||
| 6 months | -11.86% | ||
| Current year | -1.85% | ||
| 1 year | -16.59% | ||
| 3 years | +17.63% | ||
| 5 years | +45.73% | ||
| 10 years | +347.94% |
Volumes
marketsDaily volume
2,006,840
Estimated daily volume
2,006,840
Avg. Volume 20 sessions
1,803,616
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
254,977,193.92
Record volume 1
35,888,420
Record volume 2
33,231,700
Record volume 3
28,814,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,541,368,115
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.05 %
Free-Float capitalization (USD)
35,429,241,521
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
145.57
Moving average 20 days
148.43
Moving average 50 days
150.81
Moving average 100 days
149.53
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
42.41
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -6.25% | -16.59% | +17.63% | 39.54B | |
| -2.53% | -5.91% | -6.73% | +49.01% | 23.08B | |
| +0.13% | +0.70% | -10.97% | +14.71% | 18.35B | |
| -1.70% | -1.44% | +0.77% | +11.73% | 14.06B | |
| -2.26% | -7.04% | +0.87% | +67.26% | 12.92B | |
| -2.93% | -0.61% | -8.83% | +15.99% | 6.76B | |
| +0.35% | -2.92% | -10.63% | -30.23% | 5.9B | |
| -2.76% | -3.27% | -25.44% | -6.15% | 5.13B | |
| +0.30% | -4.89% | +10.51% | +8.72% | 4.99B | |
| +0.35% | -3.82% | -1.48% | -16.66% | 4.31B | |
| Average | -1.29% | -2.09% | -6.85% | +13.20% | 13.51B | |
| Weighted average by Cap. | -1.66% | -3.20% | -8.87% | +22.23% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfbe0a05490433de.r8vxl8eRCxDQIXhYksYnyRNYDIgRFnUiKqa8Q0fksTY.zPOIuoz_PiOeThASq_dJkGIta-l8RTxXQPfRDH-e13ucksbjg_xCPYgUMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 141.37 | 377,194 | 1,345,621 |
| 22:59:59 | 141.37 | 100 | 968,427 |
| 22:59:59 | 141.36 | 100 | 968,327 |
| 22:59:59 | 141.37 | 260 | 968,227 |
| 22:59:59 | 141.36 | 1,094 | 967,967 |
| 22:59:59 | 141.36 | 494 | 966,873 |
| 22:59:59 | 141.36 | 100 | 966,379 |
| 22:59:59 | 141.36 | 300 | 966,279 |
| 22:59:59 | 141.36 | 200 | 965,979 |
| 22:59:59 | 141.38 | 100 | 965,779 |
Price Extremes
| 1 week | 141.02 |  | 148.96 |
| 1 month | 141.02 | | 154.4 |
| Current year | 131.75 | | 170.78 |
| 1 year | 131.75 | | 184.54 |
| 3 years | 100.08 | | 199.85 |
| 5 years | 59.25 | | 199.85 |
| 10 years | 25.51 | | 199.85 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | +3.01% | ||
| 2024 | -8.00% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Stocks
- DHI Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
