|
Market Closed -
NYSE
23:00:03 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 142.75 USD | -1.15% |
|
-3.15% | -0.89% |
| 09-02 | Berkshire CEO Greg Abel discusses Japan, Google and AI, housing, consumers | RE |
| 08-17 | Alibaba & Macy's Rise, Snap Shares Tumble | Stock Movers | MT |
Stock exchange
NYSE
DHI 142.75 $
-1.15%
238M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 142.75USD | -1.15% | 238M $ | ||
CBOE
| DHI | 142.75USD | -1.16% | 6.06M $ | |
|
Mexican S.E.
| DHI * | 2,535.30MXN | +0.34% | 6.47M $ | |
|
Berne S.E.
| HO2 | 117.97CHF | -0.42% | 4.01K CHF | |
|
Xetra
| HO2 | 123.10EUR | -0.81% | 3.69K € | |
|
Deutsche Boerse AG
| HO2 | 122.80EUR | -0.85% | 2.46K € | |
|
Boerse Muenchen
| HO2 | 123.10EUR | -0.85% | 492.4 € | |
|
Tradegate
| HO2 | 122.90EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| HO2 | 122.85EUR | -1.09% | 0 € | |
|
Borsa Italiana
| 1DHI | 126.00EUR | +0.40% | 0 € | |
| D1HI34 | 706.11BRL | -3.26% | 21.18K R$ | ||
| DHI | 23.32CAD | +0.82% | 10.49K $ | ||
|
Deutsche Boerse AG
| HO20 | 13.70EUR | +0.74% | 0 € |
Quotes 5-day view: DR Horton
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $144.56 | $141.37 | $142.26 | $144.41 | $142.75 |
| Volume | 2,585,454 | 2,006,840 | 1,746,986 | 1,770,927 | 1,665,675 |
| Change | -1.92% | -2.21% | +0.63% | +1.51% | -1.15% |
| Opening | $145.57 | $143.13 | $141.78 | $144.29 | $143.71 |
| High | $146.39 | $144.43 | $143.21 | $146.00 | $144.26 |
| Low | $144.00 | $141.02 | $141.49 | $142.00 | $142.08 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.15% | ||
| Current month | -1.25% | ||
| 1 month | -5.07% | ||
| 3 months | -2.50% | ||
| 6 months | -6.52% | ||
| Current year | -0.89% | ||
| 1 year | -19.21% | ||
| 3 years | +18.78% | ||
| 5 years | +50.33% | ||
| 10 years | +351.60% |
Volumes
marketsDaily volume
1,665,675
Estimated daily volume
1,665,675
Avg. Volume 20 sessions
1,767,883
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
252,365,298.25
Record volume 1
35,888,420
Record volume 2
33,231,700
Record volume 3
28,814,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,927,355,864
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.05 %
Free-Float capitalization (USD)
35,775,088,259
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
143.07
Moving average 20 days
147.44
Moving average 50 days
149.8
Moving average 100 days
149.5
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+4.73%
RSI 9 days
45.15
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -3.15% | -19.21% | +18.78% | 39.93B | |
| +0.11% | -3.19% | -9.56% | +50.61% | 23.33B | |
| -1.45% | -0.40% | -12.24% | +13.43% | 18.64B | |
| -0.68% | -1.43% | +0.87% | +10.68% | 14.04B | |
| -0.05% | -3.07% | -2.53% | +69.07% | 13.06B | |
| -2.02% | -3.47% | -10.06% | +13.67% | 6.6B | |
| -0.62% | -4.37% | -15.54% | -32.12% | 5.74B | |
| -0.34% | -2.18% | -25.73% | -6.33% | 5.11B | |
| -0.13% | -2.84% | +7.01% | +8.58% | 4.97B | |
| +0.47% | -3.19% | -3.52% | -17.05% | 4.29B | |
| Average | -0.59% | -2.65% | -9.05% | +12.93% | 13.57B | |
| Weighted average by Cap. | -0.72% | -2.54% | -11.10% | +22.66% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4de04d241f0a.a0StIZ9qZfcPoIHHwZJayGLnM7oiCqw7s8FyaYo3Agc.H3LYcOVbOoR6_-eytdEwhTulRNYWJ99w4fQXPL5eVzMTHf1j-Q4hhE3U9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 142.75 | 310,841 | 1,054,277 |
| 22:59:59 | 142.72 | 505 | 743,436 |
| 22:59:58 | 142.73 | 127 | 742,931 |
| 22:59:58 | 142.73 | 100 | 742,804 |
| 22:59:58 | 142.72 | 431 | 742,704 |
| 22:59:57 | 142.70 | 100 | 742,273 |
| 22:59:57 | 142.70 | 100 | 742,173 |
| 22:59:57 | 142.69 | 268 | 742,073 |
| 22:59:57 | 142.70 | 100 | 741,805 |
| 22:59:57 | 142.69 | 100 | 741,705 |
Price Extremes
| 1 week | 141.02 |  | 146.39 |
| 1 month | 141.02 | | 154.4 |
| Current year | 131.75 | | 170.78 |
| 1 year | 131.75 | | 184.54 |
| 3 years | 100.08 | | 199.85 |
| 5 years | 59.25 | | 199.85 |
| 10 years | 25.51 | | 199.85 |
Monthly variations
Annual variations
| 2026 | -0.89% | ||
| 2025 | +3.01% | ||
| 2024 | -8.00% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Stocks
- DHI Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
