|
Market Closed -
NYSE
23:00:02 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 141.51 USD | +0.83% |
|
+2.53% | -1.75% |
Stock exchange
NYSE
DHI 141.51 $
+0.83%
417M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 141.51USD | +0.83% | 417M $ | ||
CBOE
| DHI | 141.43USD | +0.76% | 13.35M $ | |
|
Mexican S.E.
| DHI * | 2,390.11MXN | -5.73% | 2.36M $ | |
|
Tradegate
| HO2 | 124.15EUR | +0.61% | 28.06K € | |
|
Berne S.E.
| HO2 | 109.09CHF | -7.53% | 3.05K CHF | |
|
Xetra
| HO2 | 123.00EUR | +0.12% | 369 € | |
|
Boerse Muenchen
| HO2 | 123.80EUR | +0.24% | 247.6 € | |
|
Deutsche Boerse AG
| HO2 | 123.50EUR | +0.16% | 0 € | |
|
Börse Stuttgart
| HO2 | 123.60EUR | +0.20% | 0 € | |
|
Borsa Italiana
| 1DHI | 123.00EUR | -1.36% | 0 € | |
| D1HI34 | 706.11BRL | -3.26% | 21.18K R$ | ||
| DHI | 22.89CAD | -0.30% | 101K $ | ||
|
Deutsche Boerse AG
| HO20 | 13.30EUR | 0.00% | 0 € |
Quotes 5-day view: DR Horton
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $139.25 | $144.11 | $140.17 | $140.35 | $141.51 |
| Volume | 3,620,948 | 2,267,274 | 2,420,809 | 2,160,919 | 2,946,446 |
| Change | +0.89% | +3.49% | -2.73% | +0.13% | +0.83% |
| Opening | $138.96 | $142.64 | $141.96 | $139.61 | $140.57 |
| High | $139.73 | $144.86 | $142.82 | $141.36 | $142.20 |
| Low | $137.19 | $141.07 | $139.86 | $139.24 | $139.72 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.53% | ||
| Current month | -2.11% | ||
| 1 month | -6.16% | ||
| 3 months | -15.24% | ||
| 6 months | +2.77% | ||
| Current year | -1.75% | ||
| 1 year | -14.24% | ||
| 3 years | +30.82% | ||
| 5 years | +62.58% | ||
| 10 years | +368.89% |
Volumes
marketsDaily volume
2,946,446
Estimated daily volume
2,946,446
Avg. Volume 20 sessions
2,927,641
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
414,290,477.91
Record volume 1
35,888,420
Record volume 2
33,231,700
Record volume 3
28,814,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,580,526,293
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.05%
Free-Float capitalization (USD)
35,465,034,973
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
141.08
Moving average 20 days
140.95
Moving average 50 days
145.11
Moving average 100 days
147.5
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+4.23%
RSI 9 days
47.89
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.53% | -14.24% | +30.82% | 39.58B | |
| +1.41% | +2.21% | -6.91% | +62.11% | 22.47B | |
| +0.42% | -0.15% | -15.85% | +10.27% | 17.91B | |
| +0.60% | +0.57% | -0.18% | +11.04% | 13.88B | |
| +1.04% | +3.22% | +1.73% | +85.67% | 12.66B | |
| +0.32% | +1.14% | -10.56% | +13.28% | 6.48B | |
| +1.64% | +1.08% | -17.73% | -34.55% | 5.7B | |
| +0.52% | +0.26% | +3.78% | +4.01% | 4.91B | |
| +0.45% | -0.49% | -31.36% | -9.41% | 4.76B | |
| +1.20% | +2.49% | -7.77% | -22.76% | 4.09B | |
| Average | +0.84% | +1.08% | -9.91% | +15.05% | 13.24B | |
| Weighted average by Cap. | +0.87% | +1.46% | -9.93% | +28.75% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14cdc6bc116a7d1869859be7680f32.HWjUtm_ay1-_g8tc0ZWUkjr3Qe-FmLV8ezqbSDOXxWM.fxmE5Bq9k3LPxfIZkNOs-nSEG6309cYyMmWtF2PItilbMY2EIe-BboewqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 141.51 | 398,533 | 2,237,261 |
| 23:00:00 | 141.44 | 289 | 1,838,728 |
| 23:00:00 | 141.44 | 817 | 1,838,439 |
| 23:00:00 | 141.44 | 300 | 1,837,622 |
| 23:00:00 | 141.44 | 100 | 1,837,322 |
| 22:59:59 | 141.50 | 100 | 1,837,222 |
| 22:59:59 | 141.51 | 100 | 1,837,122 |
| 22:59:59 | 141.50 | 700 | 1,837,022 |
| 22:59:59 | 141.50 | 728 | 1,836,322 |
| 22:59:59 | 141.50 | 100 | 1,835,594 |
Price Extremes
| 1 week | 137.19 |  | 144.86 |
| 1 month | 133.88 | | 148.96 |
| Current year | 131.75 | | 170.78 |
| 1 year | 131.75 | | 176.22 |
| 3 years | 100.08 | | 199.85 |
| 5 years | 59.25 | | 199.85 |
| 10 years | 25.51 | | 199.85 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | +3.01% | ||
| 2024 | -8.00% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Stocks
- DHI Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
