|
Real-time Estimate
Cboe BZX
21:04:18 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 143.85 USD | +1.12% |
|
-0.74% | +0.11% |
| 09-02 | Berkshire CEO Greg Abel discusses Japan, Google and AI, housing, consumers | RE |
| 08-17 | Alibaba & Macy's Rise, Snap Shares Tumble | Stock Movers | MT |
Stock exchange
NYSE
DHI 144.23 $
+1.38%
107M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 144.23USD | +1.38% | 107M $ | ||
CBOE
| DHI | 143.84USD | +1.10% | 5.6M $ | |
|
Mexican S.E.
| DHI * | 2,535.30MXN | +0.34% | 6.47M $ | |
|
Berne S.E.
| HO2 | 117.97CHF | -0.42% | 4.01K CHF | |
|
Tradegate
| HO2 | 123.70EUR | +0.73% | 1.36K € | |
|
Boerse Muenchen
| HO2 | 123.80EUR | +0.86% | 123.8 € | |
|
Deutsche Boerse AG
| HO2 | 123.70EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| HO2 | 123.75EUR | +1.02% | 0 € | |
|
Borsa Italiana
| 1DHI | 126.00EUR | +0.40% | 0 € | |
|
Xetra
| HO2 | 124.10EUR | +1.43% | 0 € | |
| D1HI34 | 706.11BRL | -3.26% | 21.18K R$ | ||
| DHI | 23.32CAD | +0.82% | 10.49K $ | ||
|
Deutsche Boerse AG
| HO20 | 13.60EUR | +0.74% | 0 € |
Quotes 5-day view: DR Horton
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $147.39 | $144.56 | $141.37 | $142.26 | $144.23 |
| Volume | 1,462,494 | 2,585,454 | 2,006,840 | 1,746,986 | 742,002 |
| Change | +1.47% | -1.92% | -2.21% | +0.63% | +1.12% |
| Opening | $146.58 | $145.57 | $143.13 | $141.78 | $144.29 |
| High | $148.96 | $146.39 | $144.43 | $143.21 | $146.00 |
| Low | $145.36 | $144.00 | $141.02 | $141.49 | $142.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.74% | ||
| Current month | -0.26% | ||
| 1 month | -1.68% | ||
| 3 months | -0.21% | ||
| 6 months | -5.52% | ||
| Current year | +0.11% | ||
| 1 year | -16.25% | ||
| 3 years | +26.17% | ||
| 5 years | +51.84% | ||
| 10 years | +358.47% |
Volumes
marketsDaily volume
742,002
Estimated daily volume
1,115,577
Avg. Volume 20 sessions
1,823,567
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
262,320,112.95
Record volume 1
35,888,420
Record volume 2
33,231,700
Record volume 3
28,814,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,790,302,243
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.05 %
Free-Float capitalization (USD)
35,652,287,606
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
144.17
Moving average 20 days
147.98
Moving average 50 days
150.52
Moving average 100 days
149.53
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
37.02
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -0.74% | -16.25% | +26.17% | 39.79B | |
| +0.46% | -1.79% | -6.61% | +59.82% | 23.19B | |
| +0.34% | +1.04% | -10.67% | +16.70% | 18.54B | |
| -0.26% | -1.70% | +0.50% | +12.76% | 13.94B | |
| +0.72% | -2.18% | +0.83% | +79.20% | 12.97B | |
| +0.02% | -0.59% | -8.82% | +16.03% | 6.62B | |
| +0.56% | -4.16% | -13.80% | -31.70% | 5.74B | |
| +0.15% | -3.12% | -25.32% | -5.55% | 5.04B | |
| +0.75% | -3.00% | +8.01% | +8.72% | 4.93B | |
| +0.58% | -2.88% | -2.88% | -17.43% | 4.24B | |
| Average | +0.25% | -3.76% | -7.50% | +16.47% | 13.5B | |
| Weighted average by Cap. | +0.49% | -3.70% | -9.02% | +28.21% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dca8e050a7a063037f78fb9abeda7c.fdyUnJBjKrpD9clShuBEKO9YDPPBpicBPBrVtWDekpI.E5f989wXGJd0rYEn85cKfaMSQIGA_mBTeGmXxRiT894XnqTI8zNhyjKeug
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:20 | 144.23 | 100 | 460,534 |
| 20:49:20 | 144.23 | 100 | 460,434 |
| 20:48:59 | 144.19 | 100 | 460,334 |
| 20:48:59 | 144.19 | 100 | 460,234 |
| 20:48:59 | 144.19 | 100 | 460,134 |
| 20:48:59 | 144.19 | 100 | 460,034 |
| 20:48:59 | 144.19 | 100 | 459,934 |
| 20:48:56 | 144.19 | 100 | 459,834 |
| 20:48:56 | 144.20 | 100 | 459,734 |
| 20:48:56 | 144.22 | 100 | 459,634 |
Price Extremes
| 1 week | 141.02 |  | 148.96 |
| 1 month | 141.02 | | 154.4 |
| Current year | 131.75 | | 170.78 |
| 1 year | 131.75 | | 184.54 |
| 3 years | 100.08 | | 199.85 |
| 5 years | 59.25 | | 199.85 |
| 10 years | 25.51 | | 199.85 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | +3.01% | ||
| 2024 | -8.00% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Stocks
- DHI Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
