|
Market Closed -
BURSA MALAYSIA
11:54:24 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | -3.85% |
|
-2.91% | -3.85% |
| 08-28 | DPS Resources Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | DPS Resources, BBSB International Unit Tie Up for Data Center Project | MT |
Stock exchange
BURSA MALAYSIA
7198 0.5000 RM
-3.85%
147K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7198 | 0.5000MYR | -3.85% | 147K RM |
Quotes 5-day view: DPS Resources
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5200 | MYR 0.5150 | MYR 0.5200 | MYR 0.5200 | MYR 0.5000 |
| Volume | 128,900 | 233,800 | 144,600 | 209,900 | 293,500 |
| Change | 0.00% | -0.96% | +0.97% | 0.00% | -3.85% |
| Opening | MYR 0.5200 | MYR 0.5200 | MYR 0.5150 | MYR 0.5200 | MYR 0.5200 |
| High | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 |
| Low | MYR 0.5150 | MYR 0.5150 | MYR 0.5100 | MYR 0.5150 | MYR 0.5000 |
Performance
| 1 day | -3.85% | ||
| 1 week | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | -3.85% | ||
| 3 months | -7.41% | ||
| 6 months | -13.79% | ||
| Current year | -3.85% | ||
| 1 year | +4.17% | ||
| 3 years | -18.70% | ||
| 5 years | -20.00% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
293,500
Estimated daily volume
293,500
Avg. Volume 20 sessions
173,840
Daily volume ratio
1.69
Avg. Volume 20 sessions MYR
86,920
Avg. Volume 20 sessions USD
21,440.56
Record volume 1
53,273,119
Record volume 2
42,524,459
Record volume 3
41,615,659
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
138,271,837
Market Cap (USD)
34,077,247
Net sales ()
57,995,346
Net sales (USD)
14,293,017
Free-Float
18.07%
Free-Float capitalization (MYR)
26,111,808
Free-Float capitalization (USD)
6,435,284
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.519
Moving average 20 days
0.5108
Moving average 50 days
0.5168
Moving average 100 days
0.526
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
61.54
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -2.91% | +4.17% | -18.70% | 34.08M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 95.5B | |
| -0.59% | +2.50% | -6.50% | +6.47% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 46.32B | |
| -0.24% | +15.15% | -5.06% | +83.30% | 40.92B | |
| -2.71% | +4.88% | +47.75% | +294.10% | 32.27B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.63% | +4.26% | +25.03% | +171.24% | 27.36B | |
| Average | -2.17% | +6.46% | +11.57% | +165.35% | 42.45B | |
| Weighted average by Cap. | -1.99% | +8.03% | +13.94% | +188.90% |
Historical Quotes: DPS Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
738d64a4e.KEdNQoJH_liNc_s-iYkBxKFF4TI20Q1u5b3KV353VA4.eCA0M8syqjzjNs0NuOZKvf4VpVBmhWgFs9SEYSw9HlpQABl32h2HCvsXrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:24 | 0.5000 | 5,800 | 293,500 |
| 11:51:58 | 0.5000 | 20,000 | 287,700 |
| 11:50:01 | 0.5000 | 20,000 | 267,700 |
| 11:50:01 | 0.5000 | 10,300 | 247,700 |
| 11:50:01 | 0.5000 | 20,000 | 237,400 |
| 11:50:01 | 0.5000 | 100 | 217,400 |
| 11:50:01 | 0.5000 | 5,000 | 217,300 |
| 11:50:01 | 0.5000 | 10,000 | 212,300 |
| 11:50:01 | 0.5000 | 12,400 | 202,300 |
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.49 | | 0.52 |
| Current year | 0.45 | | 0.64 |
| 1 year | 0.42 | | 0.64 |
| 3 years | 0.35 | | 0.64 |
| 5 years | 0.28 | | 0.72 |
| 10 years | 0.18 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | +9.47% | ||
| 2024 | -8.65% | ||
| 2023 | +38.67% | ||
| 2022 | -16.67% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -25.00% | ||
| 2015 | +17.65% | ||
| 2014 | 0.00% | ||
| 2013 | -26.09% | ||
| 2012 | -28.13% | ||
| 2011 | +33.33% | ||
| 2010 | -31.43% | ||
| 2009 | +45.83% | ||
| 2008 | -73.91% | ||
| 2007 | -32.35% | ||
| 2006 | -2.86% | ||
| 2005 | +1.45% | ||
| 2004 | -4.83% |
- Stock Market
- Stocks
- 7198 Stock
- Quotes DPS Resources
Select your edition
All financial news and data tailored to specific country editions
