Quotes Douglas AG

Stocks

DOU

DE000BEAU1Y4

Other Specialty Retailers

Market Closed - Xetra 18:35:11 16/10/2026 +03			5-day change	1st Jan Change
7.760 ^EUR	+0.65%		+10.23%	-37.92%

09-18	Douglas AG : UBS reiterates its Neutral rating	ZD
09-09	Douglas AG : Buy rating from Jefferies	ZD

Stock exchange

Xetra DOU 7.760 € +0.65% 537K €

Markets		Price	Change	Volumes
Xetra	DOU	7.760EUR	+0.65%	537K €
Tradegate	DOU	7.740EUR	+0.13%	350K €
CBOE		7.780EUR	+1.57%	216K €
Börse Stuttgart	DOU	7.670EUR	-0.52%	34.9K €
Boerse Muenchen	DOU	7.770EUR	0.00%	10.65K €
Deutsche Boerse AG	DOU	7.790EUR	+2.64%	2.47K €
CBOE		7.690EUR	0.00%	0 €
Wiener Boerse	DOU2	7.800EUR	+1.83%	0 €

Quotes 5-day view: Douglas AG

Delayed Quote Xetra

Douglas AG(DOU) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	€7.010	€7.260	€7.530	€7.710	€7.760
Volume	51,331	166,401	130,261	70,343	69,188
Change	-0.43%	+3.57%	+3.72%	+2.39%	+0.65%
Opening	€7.040	€7.040	€7.260	€7.490	€7.760
High	€7.150	€7.270	€7.580	€7.730	€7.870
Low	€6.960	€7.040	€7.260	€7.490	€7.630

Performance

1 day	+0.65%
1 week	+10.23%
Current month	+5.87%
1 month	+6.16%
3 months	-7.29%
6 months	-29.58%
Current year	-37.92%
1 year	-33.79%

Volumes

markets

Daily volume

69,188

Estimated daily volume

69,188

Avg. Volume 20 sessions

88,583

Daily volume ratio

0.78

Avg. Volume 20 sessions

687,404.08

Avg. Volume 20 sessions USD

772,587.19

Record volume 1

7,178,017

Record volume 2

1,619,577

Record volume 3

1,474,916

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

835,692,310

Market Cap (USD)

940,142,097

Net sales (EUR)

4,575,300,000

Net sales (USD)

5,147,148,161

Number of employees

15,187

Sales / Employee (EUR)

301,264

Sales / Employee (USD)

338,918

Free-Float

27.17%

Free-Float capitalization (EUR)

227,039,674

Free-Float capitalization (USD)

255,416,441

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

7.454

Moving average 20 days

7.252

Moving average 50 days

7.659

Moving average 100 days

7.965

Price spread / (MMA5)

-3.94%

Price spread / (MMA20)

-6.55%

Price spread / (MMA50)

-1.30%

Price spread / (MMA100)

+2.64%

RSI 9 days

68.51

RSI 14 days

60.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOUGLAS AG	+0.65%	+10.23%	-33.79%	-	940M
CK HUTCHISON HOLDINGS LIMITED	+1.38%	-1.13%	+30.75%	+61.72%	32.16B
ULTA BEAUTY, INC.	-2.68%	+3.96%	+11.14%	+54.55%	25.35B
POP MART INTERNATIONAL GROUP LIMITED	-2.27%	-6.63%	-48.37%	+491.27%	23.79B
AMER SPORTS, INC.	+0.27%	+6.68%	-2.63%	-	17.47B
TRACTOR SUPPLY COMPANY	-0.63%	-1.60%	-39.93%	-20.06%	17.28B
DICK'S SPORTING GOODS, INC.	+2.49%	+5.63%	-36.93%	+29.61%	12.84B
PUIG BRANDS SA	+1.24%	+8.24%	+40.39%	-	12.4B
SANRIO COMPANY, LTD.	+2.83%	+5.70%	-14.21%	+208.28%	10.04B
CHEWY, INC.	-1.60%	+10.66%	-43.99%	+14.22%	8.43B
Average	+0.17%	+4.30%	-13.76%	+119.94%	16.07B
Weighted average by Cap.	-0.13%	+2.17%	-7.05%	+133.18%

See all sector performances

Historical Quotes: Douglas AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eef71f3d0d.Ceq1H7Jg1mhNhAITzhf4CNGkXvONmi38ob9lhUrwH_k.bIPkWcpQkiJ1224q-1qTbryTaLTg8kCd-_kmyimiboNZv-dzxSexEnrPaQ

Date	Price	Volume	Total
18:35:11	7.760	32,817	67,633
18:30:00	7.800	10	34,816
18:29:52	7.800	6	34,806
18:29:47	7.800	123	34,800
18:29:47	7.800	393	34,677
18:29:00	7.770	106	34,284
18:29:00	7.790	111	34,178
18:28:16	7.790	7	34,067
18:28:16	7.790	8	34,060
18:27:26	7.790	29	34,052