|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.400 EUR | +0.72% |
|
+5.13% | -32.80% |
| 07-03 | DOUGLAS : Berenberg remains its Buy rating | ZD |
| 06-23 | DOUGLAS : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view: Douglas AG
Delayed Quote Xetra
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.050 | €8.200 | €8.100 | €8.340 | €8.400 |
| Volume | 52,497 | 61,259 | 56,029 | 85,726 | 78,224 |
| Change | +0.63% | +1.86% | -1.22% | +2.96% | +0.72% |
| Opening | €8.000 | €8.200 | €8.150 | €8.110 | €8.280 |
| High | €8.130 | €8.220 | €8.160 | €8.340 | €8.400 |
| Low | €8.000 | €8.050 | €8.030 | €7.970 | €8.230 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.13% | ||
| Current month | +7.28% | ||
| 1 month | -3.45% | ||
| 3 months | -21.20% | ||
| 6 months | -30.58% | ||
| Current year | -32.80% | ||
| 1 year | -20.15% |
Volumes
marketsDaily volume
78,224
Estimated daily volume
78,224
Avg. Volume 20 sessions
93,259
Daily volume ratio
0.84
Avg. Volume 20 sessions
783,375.6
Avg. Volume 20 sessions USD
896,487.2
Record volume 1
7,178,017
Record volume 2
1,619,577
Record volume 3
1,474,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
897,948,391
Market Cap (USD)
1,027,283,367
Net sales (EUR)
4,575,300,000
Net sales (USD)
5,234,298,135
Number of employees
15,187
Sales / Employee (EUR)
301,264
Sales / Employee (USD)
344,656
Free-Float
27.44 %
Free-Float capitalization (EUR)
246,377,775
Free-Float capitalization (USD)
281,864,518
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.138
Moving average 20 days
8.078
Moving average 50 days
8.532
Moving average 100 days
9.479
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
46.91
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +5.13% | -20.15% | - | 1.03B | |
| -1.67% | +8.38% | +46.31% | +47.69% | 35.01B | |
| +2.73% | +5.22% | +1.07% | +1.31% | 20.04B | |
| +0.84% | +0.06% | +4.79% | - | 10.76B | |
| +2.23% | +8.92% | -32.29% | -39.98% | 4.16B | |
| +2.69% | -2.29% | -45.41% | - | 3.37B | |
| -7.98% | -13.11% | +27.40% | +20.36% | 2.24B | |
| -0.14% | +0.53% | +56.91% | - | 1.6B | |
| -0.85% | -0.85% | - | - | 509M | |
| -2.24% | +0.51% | -11.91% | +129.24% | 441M | |
| Average | -0.37% | +1.17% | +2.97% | +31.73% | 7.92B | |
| Weighted average by Cap. | +0.06% | +4.96% | +19.49% | +26.37% |
Historical Quotes: Douglas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
789392ab3e7798240f3f4b3fc057dd7.Hp8otahH23rJgjl-VS94tVQrBFIYQ_J_rzKws1f70oY.e_RB2_Ih7RaH1F48ZmU0-QtvPQ0pJrMF_Arl5gOs5fN70nLB3y-VFKi7fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:00 | 8.400 | 44,598 | 76,673 |
| 18:25:05 | 8.320 | 20 | 32,075 |
| 18:25:05 | 8.330 | 185 | 32,055 |
| 18:25:00 | 8.350 | 27 | 31,870 |
| 18:25:00 | 8.350 | 599 | 31,843 |
| 18:25:00 | 8.330 | 113 | 31,244 |
| 18:24:01 | 8.330 | 50 | 31,131 |
| 18:24:01 | 8.330 | 181 | 31,081 |
| 18:24:01 | 8.330 | 181 | 30,900 |
| 18:23:54 | 8.325 | 120 | 30,719 |
Course Extremes
| 1 week | 7.97 |  | 8.4 |
| 1 month | 7.75 | | 8.8 |
| Current year | 7.75 | | 12.46 |
| 1 year | 7.75 | | 13.26 |
| 3 years | 7.75 | | 25.6 |
| 5 years | 7.75 | | 25.6 |
| 10 years | 7.75 | | 25.6 |
Monthly variations
Annual variations
| 2026 | -32.80% | ||
| 2025 | -38.24% | ||
| 2024 | -12.23% |
- Stock Market
- Stocks
- DOU Stock
- Quotes Douglas AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
