|
Market Closed -
NYSE
23:00:03 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.890 USD | +1.12% |
|
+1.23% | -12.24% |
| 10-01 | Doubleline Income Solutions Fund Declares October 2026 Distribution, Payable on October 30, 2026 | CI |
| 09-18 | Gundlach Warns Next Recession Could Trigger Treasury Debt Crisis | MT |
Stock exchange
Quotes 5-day view: DoubleLine Income Solutions Fund
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.780 | $9.700 | $9.740 | $9.780 | $9.890 |
| Volume | 666,406 | 1,352,268 | 968,748 | 1,250,522 | 758,643 |
| Change | +0.10% | -0.82% | +0.41% | +0.41% | +1.12% |
| Opening | $9.770 | $9.810 | $9.660 | $9.760 | $9.790 |
| High | $9.780 | $9.810 | $9.755 | $9.790 | $9.895 |
| Low | $9.710 | $9.610 | $9.630 | $9.715 | $9.790 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.23% | ||
| Current month | -1.10% | ||
| 1 month | -1.30% | ||
| 3 months | -7.05% | ||
| 6 months | -10.50% | ||
| Current year | -12.24% | ||
| 1 year | -15.90% | ||
| 3 years | -7.48% | ||
| 5 years | -44.00% | ||
| 10 years | -47.03% |
Volumes
marketsDaily volume
758,643
Estimated daily volume
758,643
Avg. Volume 20 sessions
920,143
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
9,100,214.27
Record volume 1
4,800,765
Record volume 2
4,155,089
Record volume 3
3,170,623
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,133,141,043
Free-Float
100%
Free-Float capitalization (USD)
1,133,105,034
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
9.778
Moving average 20 days
9.82
Moving average 50 days
10.15
Moving average 100 days
10.47
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
45.55
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.23% | -15.90% | -7.48% | 1.13B | |
| -1.20% | +0.07% | +2.08% | +95.69% | 14.74B | |
| -3.21% | -4.31% | +7.72% | +116.13% | 10.26B | |
| -0.79% | +1.34% | -21.24% | +31.14% | 8.89B | |
| -2.24% | -1.34% | +4.49% | +105.46% | 6.73B | |
| +1.63% | +0.21% | -20.87% | -9.02% | 6.83B | |
| +0.59% | +6.72% | +0.63% | +12.52% | 6.73B | |
| -0.64% | -0.76% | +9.26% | +30.05% | 4.85B | |
| +0.79% | +3.73% | - | - | 3.84B | |
| +2.11% | +0.30% | -0.20% | +10.31% | 3.83B | |
| Average | -0.34% | +0.81% | -3.78% | +42.76% | 6.78B | |
| Weighted average by Cap. | -0.97% | +0.34% | -2.52% | +59.20% |
Historical Quotes: DoubleLine Income Solutions Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c7ba0874be92c30e9add18fdb8.-uAyHcYhys_WvSKw6HsZLpjJ2HHj7pMEU1i2EjZvObU.s4J2VZN7poeTy3HZ0SRBG6n87xrRrMxUIAnkI3Efff6rlmVSkUKGiKXqaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 9.890 | 3,438 | 740,922 |
| 22:59:55 | 9.895 | 100 | 737,484 |
| 22:59:55 | 9.895 | 100 | 737,384 |
| 22:59:55 | 9.895 | 100 | 737,284 |
| 22:59:55 | 9.895 | 100 | 737,184 |
| 22:59:55 | 9.895 | 100 | 737,084 |
| 22:59:55 | 9.895 | 100 | 736,984 |
| 22:59:55 | 9.895 | 100 | 736,884 |
| 22:59:55 | 9.895 | 100 | 736,784 |
| 22:59:55 | 9.895 | 100 | 736,684 |
Price Extremes
| 1 week | 9.61 |  | 9.9 |
| 1 month | 9.61 | | 10.06 |
| Current year | 9.61 | | 11.68 |
| 1 year | 9.61 | | 11.83 |
| 3 years | 9.61 | | 13.24 |
| 5 years | 9.61 | | 17.71 |
| 10 years | 9.61 | | 21.56 |
Monthly variations
Annual variations
| 2026 | -12.24% | ||
| 2025 | -10.34% | ||
| 2024 | +2.70% | ||
| 2023 | +10.37% | ||
| 2022 | -31.20% | ||
| 2021 | -2.77% | ||
| 2020 | -16.09% | ||
| 2019 | +14.02% | ||
| 2018 | -14.17% | ||
| 2017 | +6.32% | ||
| 2016 | +17.08% | ||
| 2015 | -18.49% | ||
| 2014 | -5.64% | ||
| 2013 | -15.64% |
- Stock Market
- Stocks
- DSL Stock
- Quotes DoubleLine Income Solutions Fund
Select your edition
All financial news and data tailored to specific country editions
