|
Market Closed -
NYSE
00:00:02 14/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.760 USD | -0.10% |
|
-1.91% | -13.40% |
Stock exchange
Quotes 5-day view: DoubleLine Income Solutions Fund
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $10.08 | $10.05 | $9.920 | $9.770 | $9.760 |
| Volume | 467,054 | 600,356 | 499,425 | 572,402 | 463,583 |
| Change | +1.31% | -0.30% | -1.29% | -1.51% | -0.10% |
| Opening | $9.960 | $10.05 | $10.01 | $9.860 | $9.750 |
| High | $10.08 | $10.05 | $10.07 | $9.875 | $9.810 |
| Low | $9.960 | $9.970 | $9.890 | $9.752 | $9.730 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.91% | ||
| Current month | -0.71% | ||
| 1 month | -1.61% | ||
| 3 months | -9.63% | ||
| 6 months | -10.95% | ||
| Current year | -13.40% | ||
| 1 year | -15.06% | ||
| 3 years | -14.69% | ||
| 5 years | -43.52% | ||
| 10 years | -44.39% |
Volumes
marketsDaily volume
463,583
Estimated daily volume
463,583
Avg. Volume 20 sessions
761,802
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
7,435,187.52
Record volume 1
4,800,765
Record volume 2
4,155,089
Record volume 3
3,170,623
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,118,246,368
Free-Float
100%
Free-Float capitalization (USD)
1,118,210,832
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
9.916
Moving average 20 days
9.854
Moving average 50 days
9.997
Moving average 100 days
10.37
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+6.21%
RSI 9 days
40.99
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.91% | -15.06% | -14.69% | 1.12B | |
| +0.03% | -4.62% | -7.60% | +92.01% | 14.23B | |
| -2.29% | -6.29% | -8.57% | +108.18% | 9.6B | |
| -1.40% | +1.71% | -16.02% | +29.43% | 9.06B | |
| +0.78% | -3.91% | -21.97% | -15.09% | 6.79B | |
| -0.67% | -4.96% | -7.93% | +104.33% | 6.46B | |
| +3.15% | +0.31% | +2.70% | +3.52% | 6.33B | |
| +0.12% | +3.41% | +12.81% | +33.17% | 4.99B | |
| +0.90% | -0.39% | +0.50% | +13.07% | 3.81B | |
| -0.19% | +0.46% | - | - | 3.69B | |
| Average | +0.03% | -1.62% | -6.79% | +39.33% | 7B | |
| Weighted average by Cap. | -0.15% | -2.30% | -7.53% | +54.61% |
Historical Quotes: DoubleLine Income Solutions Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0251d64f3b148aaf45fe9f03d.2XgdkMIickJyO1WOxaThzgcCe3Kdk0JDGmxA8nAtosE.vCFQ2YpgXw4wCznHr_bWo1RLGUGqwXA5aT8vwAZo2qmTDFDV8mUhbzVcBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 9.760 | 6,135 | 443,295 |
| 23:59:59 | 9.770 | 1,000 | 437,160 |
| 23:59:59 | 9.760 | 200 | 436,160 |
| 23:59:58 | 9.770 | 130 | 435,960 |
| 23:59:57 | 9.770 | 109 | 435,830 |
| 23:59:56 | 9.770 | 100 | 435,721 |
| 23:59:54 | 9.770 | 100 | 435,621 |
| 23:59:50 | 9.770 | 100 | 435,521 |
| 23:59:50 | 9.770 | 200 | 435,421 |
| 23:59:50 | 9.770 | 100 | 435,221 |
Price Extremes
| 1 week | 9.73 |  | 10.08 |
| 1 month | 9.61 | | 10.08 |
| Current year | 9.61 | | 11.68 |
| 1 year | 9.61 | | 11.68 |
| 3 years | 9.61 | | 13.24 |
| 5 years | 9.61 | | 17.4 |
| 10 years | 9.61 | | 21.56 |
Monthly variations
Annual variations
| 2026 | -13.40% | ||
| 2025 | -10.34% | ||
| 2024 | +2.70% | ||
| 2023 | +10.37% | ||
| 2022 | -31.20% | ||
| 2021 | -2.77% | ||
| 2020 | -16.09% | ||
| 2019 | +14.02% | ||
| 2018 | -14.17% | ||
| 2017 | +6.32% | ||
| 2016 | +17.08% | ||
| 2015 | -18.49% | ||
| 2014 | -5.64% | ||
| 2013 | -15.64% |
- Stock Market
- Stocks
- DSL Stock
- Quotes DoubleLine Income Solutions Fund
Select your edition
All financial news and data tailored to specific country editions
