|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 1,238,000.00 KRW | +1.98% |
|
+5.09% | +58.51% |
| 08-15 | SK group Chairman Chey appeals divorce settlement ruling | RE |
| 08-14 | SK group chairman Chey appeals divorce settlement ruling, Yonhap reports | RE |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,085,000.00 | ₩1,101,000.00 | ₩1,180,000.00 | ₩1,214,000.00 | ₩1,238,000.00 |
| Volume | 53,785 | 83,235 | 73,052 | 75,313 | 55,393 |
| Change | +0.65% | +1.47% | +7.18% | +2.88% | +1.98% |
| Opening | ₩1,079,000.00 | ₩1,047,000.00 | ₩1,136,000.00 | ₩1,233,000.00 | ₩1,196,000.00 |
| High | ₩1,098,000.00 | ₩1,105,000.00 | ₩1,192,500.00 | ₩1,251,000.00 | ₩1,240,000.00 |
| Low | ₩1,064,000.00 | ₩1,000,000.00 | ₩1,095,000.00 | ₩1,144,000.00 | ₩1,192,000.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +5.09% | ||
| Current month | +5.81% | ||
| 1 month | +3.43% | ||
| 3 months | -27.81% | ||
| 6 months | -3.13% | ||
| Current year | +58.51% | ||
| 1 year | +122.26% | ||
| 3 years | +1,022.39% | ||
| 5 years | +1,286.34% | ||
| 10 years | +850.54% |
Volumes
marketsDaily volume
55,393
Avg. Volume 20 sessions
57,390
Avg. Volume 20 sessions KRW
71,048,820,000
Avg. Volume 20 sessions USD
51,652,492.14
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
18,321,138,716,869
Market Cap (USD)
13,293,237,498
Net sales (KRW)
19,784
Net sales (USD)
14
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
7,052,362,653,916
Free-Float capitalization (USD)
5,116,970,791
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,163,600
Moving average 20 days
1,202,000
Moving average 50 days
1,279,840
Moving average 100 days
1,424,990
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+15.10%
RSI 9 days
56.87
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +5.09% | +122.26% | +1,022.39% | 13.29B | |
| +0.27% | +1.80% | +1.83% | +40.37% | 1,078B | |
| +0.19% | -1.54% | -7.36% | -7.36% | 220B | |
| +2.15% | +5.45% | +37.31% | +197.24% | 153B | |
| -2.51% | -2.11% | +11.38% | +76.19% | 92.23B | |
| +1.00% | -0.72% | +7.05% | +415.83% | 84.07B | |
| -0.56% | -0.93% | +4.97% | +16.43% | 80.22B | |
| +1.53% | -0.12% | +55.76% | +214.65% | 71.48B | |
| -1.34% | -0.41% | -50.86% | -41.65% | 69.85B | |
| +1.79% | +6.03% | +14.38% | +12.79% | 26.94B | |
| Average | +0.46% | +1.91% | +19.67% | +194.69% | 188.98B | |
| Weighted average by Cap. | +0.30% | +1.01% | +5.58% | +75.01% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,000,000 |  | 1,251,000 |
| 1 month | 889,000 | | 1,358,000 |
| Current year | 735,000 | | 2,489,000 |
| 1 year | 522,000 | | 2,489,000 |
| 3 years | 72,100 | | 2,489,000 |
| 5 years | 60,300 | | 2,489,000 |
| 10 years | 25,700 | | 2,489,000 |
Monthly variations
Annual variations
| 2026 | +58.51% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
