|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,410,000.00 KRW | -1.61% |
|
+41.00% | +80.54% |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,487,000.00 | ₩1,590,000.00 | ₩1,447,000.00 | ₩1,433,000.00 | ₩1,410,000.00 |
| Volume | 77,784 | 79,697 | 70,915 | 68,056 | 57,981 |
| Change | +0.61% | +6.93% | -8.99% | -0.97% | -1.61% |
| Opening | ₩1,510,000.00 | ₩1,525,000.00 | ₩1,523,000.00 | ₩1,456,000.00 | ₩1,441,000.00 |
| High | ₩1,530,000.00 | ₩1,624,000.00 | ₩1,549,000.00 | ₩1,457,000.00 | ₩1,503,000.00 |
| Low | ₩1,431,000.00 | ₩1,520,000.00 | ₩1,402,000.00 | ₩1,324,000.00 | ₩1,356,000.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +41.00% | ||
| Current month | +41.00% | ||
| 1 month | +41.00% | ||
| 3 months | +41.00% | ||
| 6 months | +76.69% | ||
| Current year | +80.54% | ||
| 1 year | +154.05% | ||
| 3 years | +1,530.06% | ||
| 5 years | +1,262.32% | ||
| 10 years | +1,278.07% |
Volumes
marketsDaily volume
57,981
Avg. Volume 20 sessions
83,766
Avg. Volume 20 sessions KRW
118,110,060,000
Avg. Volume 20 sessions USD
77,362,089.3
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
21,163,465,451,831
Market Cap (USD)
13,810,396,202
Net sales (KRW)
19,784
Net sales (USD)
13
Number of employees
1,671
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
8,165,819,882,976
Free-Float capitalization (USD)
5,328,673,990
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
1,473,400
Moving average 20 days
1,573,300
Moving average 50 days
1,635,860
Moving average 100 days
1,379,990
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
-2.13%
RSI 9 days
36.62
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +41.00% | +154.05% | +1,530.06% | 13.81B | |
| -0.60% | +1.81% | +4.06% | +45.63% | 1,091B | |
| -0.26% | -0.03% | -4.25% | -3.04% | 228B | |
| +2.85% | +10.53% | +24.26% | +180.00% | 133B | |
| -0.80% | -2.02% | +4.06% | +65.25% | 83.01B | |
| -2.46% | +9.36% | +17.63% | +504.95% | 85.08B | |
| +0.55% | +2.54% | +6.10% | +13.11% | 78.91B | |
| -1.59% | +1.21% | +94.60% | +197.42% | 76.2B | |
| +0.57% | +1.48% | -51.92% | -43.34% | 73.24B | |
| -6.45% | +2.08% | -7.26% | -14.72% | 23.55B | |
| Average | -0.38% | +1.27% | +24.14% | +247.53% | 188.57B | |
| Weighted average by Cap. | -0.20% | +3.02% | +7.62% | +82.23% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,503,000 |
| 1 month | 1,000,000 | | 1,503,000 |
| Current year | 735,000 | | 1,503,000 |
| 1 year | 468,000 | | 1,503,000 |
| 3 years | 72,100 | | 1,503,000 |
| 5 years | 60,300 | | 1,503,000 |
| 10 years | 25,700 | | 1,503,000 |
Monthly variations
Annual variations
| 2026 | +80.54% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
