|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,289,000.00 KRW | +5.92% |
|
+28.90% | +65.04% |
| 07-08 | Thailand approves nearly $2 billion in new investments | RE |
| 06-23 | Doosan Investment Co., Ltd. announced that it expects to receive KRW 13 billion in funding from Doosan Corporation | CI |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,203,000.00 | ₩1,382,000.00 | ₩1,238,000.00 | ₩1,217,000.00 | ₩1,289,000.00 |
| Volume | 121,708 | 103,119 | 100,547 | 208,090 | 61,031 |
| Change | -5.13% | +14.88% | -10.42% | -1.70% | +5.92% |
| Opening | ₩1,285,000.00 | ₩1,250,000.00 | ₩1,408,000.00 | ₩1,244,000.00 | ₩1,318,000.00 |
| High | ₩1,318,000.00 | ₩1,445,000.00 | ₩1,428,000.00 | ₩1,268,000.00 | ₩1,389,000.00 |
| Low | ₩1,160,000.00 | ₩1,233,000.00 | ₩1,220,000.00 | ₩1,160,000.00 | ₩1,265,000.00 |
Performance
| 1 day | +5.92% | ||
| 1 week | +28.90% | ||
| Current month | +28.90% | ||
| 1 month | +28.90% | ||
| 3 months | +28.90% | ||
| 6 months | +54.56% | ||
| Current year | +65.04% | ||
| 1 year | +113.76% | ||
| 3 years | +1,369.78% | ||
| 5 years | +1,020.87% | ||
| 10 years | +1,033.83% |
Volumes
marketsDaily volume
61,031
Avg. Volume 20 sessions
92,461
Avg. Volume 20 sessions KRW
119,182,229,000
Avg. Volume 20 sessions USD
80,090,457.89
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
18,272,331,103,517
Market Cap (USD)
12,265,367,413
Net sales (KRW)
19,784
Net sales (USD)
13
Number of employees
1,671
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
7,050,289,801,216
Free-Float capitalization (USD)
4,732,532,171
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
1,265,800
Moving average 20 days
1,434,200
Moving average 50 days
1,599,120
Moving average 100 days
1,406,280
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+24.06%
Price spread / (MMA100)
+9.10%
RSI 9 days
41.77
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.92% | +28.90% | +113.76% | +1,369.78% | 12.27B | |
| -0.52% | -2.01% | +4.00% | +41.70% | 1,059B | |
| 0.00% | -1.04% | -5.12% | -3.82% | 226B | |
| +0.31% | +1.13% | +14.49% | +174.81% | 133B | |
| +2.52% | +3.77% | +2.52% | +56.92% | 81.67B | |
| -0.32% | +2.38% | +5.87% | +8.75% | 78.33B | |
| +0.52% | +1.18% | +17.02% | +506.78% | 77.73B | |
| -1.37% | -1.71% | +82.30% | +176.93% | 70.68B | |
| +0.07% | +1.13% | -52.65% | -45.95% | 70.55B | |
| +0.73% | +2.71% | -3.82% | -16.38% | 24.01B | |
| Average | +0.79% | -0.37% | +17.84% | +226.95% | 183.32B | |
| Weighted average by Cap. | -0.16% | -1.95% | +5.67% | +74.71% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,389,000 |
| 1 month | 1,000,000 | | 1,389,000 |
| Current year | 735,000 | | 1,389,000 |
| 1 year | 468,000 | | 1,389,000 |
| 3 years | 72,100 | | 1,389,000 |
| 5 years | 60,300 | | 1,389,000 |
| 10 years | 25,700 | | 1,389,000 |
Monthly variations
Annual variations
| 2026 | +65.04% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
