|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,170,000.00 KRW | +30.00% |
|
+17.00% | +49.81% |
| 07-29 | SK Inc., Doosan Corp. Near Deal on Controlling Stake Sale of 70.6% in SK Siltron | MT |
| 07-27 | Doosan's Q2 Net Attributable Income Jumps 352%, Sales Up 5% | MT |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,197,000.00 | ₩1,046,000.00 | ₩999,000.00 | ₩900,000.00 | ₩1,170,000.00 |
| Volume | 34,430 | 139,994 | 89,968 | 107,720 | 134,767 |
| Change | +0.50% | -12.61% | -4.49% | -9.91% | +30.00% |
| Opening | ₩1,245,000.00 | ₩1,129,000.00 | ₩1,078,000.00 | ₩966,000.00 | ₩1,070,000.00 |
| High | ₩1,245,000.00 | ₩1,196,000.00 | ₩1,128,000.00 | ₩1,027,000.00 | ₩1,170,000.00 |
| Low | ₩1,166,000.00 | ₩1,023,000.00 | ₩910,000.00 | ₩889,000.00 | ₩1,062,000.00 |
Performance
| 1 day | +30.00% | ||
| 1 week | +17.00% | ||
| Current month | +17.00% | ||
| 1 month | +17.00% | ||
| 3 months | +17.00% | ||
| 6 months | +37.49% | ||
| Current year | +49.81% | ||
| 1 year | +94.68% | ||
| 3 years | +998.59% | ||
| 5 years | +1,109.93% | ||
| 10 years | +842.25% |
Volumes
marketsDaily volume
134,767
Avg. Volume 20 sessions
89,093
Avg. Volume 20 sessions KRW
104,238,810,000
Avg. Volume 20 sessions USD
72,550,211.76
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
17,797,661,411,725
Market Cap (USD)
12,382,273,915
Net sales (KRW)
19,784
Net sales (USD)
14
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
6,850,860,342,623
Free-Float capitalization (USD)
4,766,313,245
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
1,062,400
Moving average 20 days
1,209,900
Moving average 50 days
1,477,180
Moving average 100 days
1,409,100
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+26.25%
Price spread / (MMA100)
+20.44%
RSI 9 days
48.91
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.00% | +17.00% | +94.68% | +998.59% | 12.38B | |
| +0.21% | +2.90% | +6.49% | +43.18% | 1,103B | |
| +0.39% | +0.53% | -4.76% | -3.32% | 227B | |
| +0.23% | +8.60% | +12.14% | +183.23% | 148B | |
| +0.12% | +2.12% | +18.13% | +58.10% | 90.91B | |
| +1.15% | +1.39% | +12.10% | +8.97% | 82.56B | |
| +0.75% | -4.59% | +3.69% | +459.20% | 79.38B | |
| +0.47% | -0.04% | -45.35% | -37.40% | 77.03B | |
| +11.17% | +4.64% | +76.90% | +188.25% | 75.94B | |
| +0.30% | +14.72% | +10.48% | -7.08% | 26.53B | |
| Average | +4.48% | +3.00% | +18.45% | +189.17% | 192.27B | |
| Weighted average by Cap. | +0.93% | +3.35% | +7.60% | +72.86% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 889,000 |  | 1,170,000 |
| 1 month | 889,000 | | 1,170,000 |
| Current year | 735,000 | | 1,170,000 |
| 1 year | 468,000 | | 1,170,000 |
| 3 years | 72,100 | | 1,170,000 |
| 5 years | 60,300 | | 1,170,000 |
| 10 years | 25,700 | | 1,170,000 |
Monthly variations
Annual variations
| 2026 | +49.81% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
