|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,203,000.00 KRW | -5.13% |
|
+20.30% | +54.03% |
| 07-08 | Thailand approves nearly $2 billion in new investments | RE |
| 06-23 | Doosan Investment Co., Ltd. announced that it expects to receive KRW 13 billion in funding from Doosan Corporation | CI |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,433,000.00 | ₩1,410,000.00 | ₩1,320,000.00 | ₩1,268,000.00 | ₩1,203,000.00 |
| Volume | 68,056 | 57,981 | 78,654 | 98,470 | 121,708 |
| Change | -0.97% | -1.61% | -6.38% | -3.94% | -5.13% |
| Opening | ₩1,456,000.00 | ₩1,441,000.00 | ₩1,410,000.00 | ₩1,260,000.00 | ₩1,285,000.00 |
| High | ₩1,457,000.00 | ₩1,503,000.00 | ₩1,410,000.00 | ₩1,351,000.00 | ₩1,318,000.00 |
| Low | ₩1,324,000.00 | ₩1,356,000.00 | ₩1,242,000.00 | ₩1,220,000.00 | ₩1,160,000.00 |
Performance
| 1 day | -5.13% | ||
| 1 week | +20.30% | ||
| Current month | +20.30% | ||
| 1 month | +20.30% | ||
| 3 months | +20.30% | ||
| 6 months | +61.04% | ||
| Current year | +54.03% | ||
| 1 year | +98.51% | ||
| 3 years | +1,307.02% | ||
| 5 years | +1,097.01% | ||
| 10 years | +1,060.73% |
Volumes
marketsDaily volume
121,708
Avg. Volume 20 sessions
87,153
Avg. Volume 20 sessions KRW
104,845,059,000
Avg. Volume 20 sessions USD
69,721,964.24
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
18,077,993,899,654
Market Cap (USD)
11,973,925,936
Net sales (KRW)
19,784
Net sales (USD)
13
Number of employees
1,671
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
6,975,305,739,323
Free-Float capitalization (USD)
4,620,080,899
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1,326,800
Moving average 20 days
1,524,300
Moving average 50 days
1,623,260
Moving average 100 days
1,392,130
Price spread / (MMA5)
+10.29%
Price spread / (MMA20)
+26.71%
Price spread / (MMA50)
+34.93%
Price spread / (MMA100)
+15.72%
RSI 9 days
24.78
RSI 14 days
32.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.13% | +20.30% | +98.51% | +1,307.02% | 11.97B | |
| -0.96% | -2.70% | +2.98% | +42.06% | 1,068B | |
| -0.21% | -0.60% | -5.07% | -3.89% | 226B | |
| -1.22% | +1.84% | +14.22% | +165.78% | 131B | |
| +0.41% | -3.18% | -0.41% | +59.67% | 81.02B | |
| +0.34% | +0.69% | +17.48% | +484.78% | 78.76B | |
| +0.14% | -2.67% | +2.21% | +8.89% | 76.38B | |
| +0.76% | -1.97% | +88.21% | +191.71% | 72.91B | |
| +1.39% | -2.80% | -53.20% | -45.04% | 70.79B | |
| -8.90% | +1.08% | -6.71% | -15.33% | 23.72B | |
| Average | -1.34% | -2.31% | +15.82% | +219.56% | 184.06B | |
| Weighted average by Cap. | -0.70% | -0.49% | +4.94% | +73.66% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,318,000 |
| 1 month | 1,000,000 | | 1,318,000 |
| Current year | 735,000 | | 1,318,000 |
| 1 year | 468,000 | | 1,318,000 |
| 3 years | 72,100 | | 1,318,000 |
| 5 years | 60,300 | | 1,318,000 |
| 10 years | 25,700 | | 1,318,000 |
Monthly variations
Annual variations
| 2026 | +54.03% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
