|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464,500.00 KRW | +2.88% |
|
+25.54% | -1.17% |
| 08-03 | South Korea's Kospi Falls Over 5% on Semiconductor Profit-Taking; Kosdaq Gains | MT |
| 08-03 | SK to Sell Controlling Stake in SK Siltron to Doosan for KRW2.3 Trillion | MT |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩389,000.00 | ₩365,000.00 | ₩439,500.00 | ₩451,500.00 | ₩464,500.00 |
| Volume | 43,768 | 26,114 | 22,572 | 12,561 | 8,584 |
| Change | +5.14% | -6.17% | +20.41% | +2.73% | +2.88% |
| Opening | ₩399,000.00 | ₩381,500.00 | ₩402,000.00 | ₩440,000.00 | ₩454,000.00 |
| High | ₩420,000.00 | ₩386,500.00 | ₩439,500.00 | ₩468,000.00 | ₩468,000.00 |
| Low | ₩349,000.00 | ₩355,000.00 | ₩401,500.00 | ₩435,000.00 | ₩438,000.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | +25.54% | ||
| Current month | +5.69% | ||
| 1 month | -4.42% | ||
| 3 months | -31.89% | ||
| 6 months | -3.23% | ||
| Current year | -1.17% | ||
| 1 year | +22.56% | ||
| 3 years | +735.43% | ||
| 5 years | +579.09% | ||
| 10 years | +597.45% |
Volumes
marketsDaily volume
8,584
Avg. Volume 20 sessions
13,278
Avg. Volume 20 sessions KRW
6,167,631,000
Avg. Volume 20 sessions USD
4,335,844.59
Record volume 1
1,120,799
Record volume 2
1,018,558
Record volume 3
1,002,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
19,319,507,055,542
Market Cap (USD)
13,538,737,092
Net sales (KRW)
19,784
Net sales (USD)
14
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
7,436,664,945,128
Free-Float capitalization (USD)
5,211,471,040
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
421,900
Moving average 20 days
418,175
Moving average 50 days
504,880
Moving average 100 days
534,140
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+14.99%
RSI 9 days
58.62
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +25.54% | +22.56% | +735.43% | 13.54B | |
| +0.79% | +0.82% | +11.80% | +45.11% | 1,115B | |
| 0.00% | 0.00% | -5.34% | -4.77% | 225B | |
| +1.18% | +10.47% | +32.72% | +196.06% | 154B | |
| +2.38% | -0.56% | +22.71% | +71.97% | 93.58B | |
| +2.28% | -0.03% | +16.36% | +19.63% | 84.89B | |
| -2.22% | +6.95% | +6.70% | +446.60% | 87.26B | |
| +0.82% | +0.70% | -43.66% | -34.26% | 78.85B | |
| +3.52% | +13.07% | +67.56% | +211.06% | 73.39B | |
| -0.93% | +10.00% | +11.63% | +4.22% | 26.11B | |
| Average | +1.07% | +4.17% | +14.30% | +169.11% | 195.15B | |
| Weighted average by Cap. | +0.83% | +3.28% | +11.89% | +76.68% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 355,000 |  | 468,000 |
| 1 month | 349,000 | | 501,000 |
| Current year | 349,000 | | 840,000 |
| 1 year | 292,500 | | 840,000 |
| 3 years | 44,500 | | 840,000 |
| 5 years | 42,250 | | 840,000 |
| 10 years | 24,750 | | 840,000 |
Monthly variations
Annual variations
| 2026 | -1.17% | ||
| 2025 | +346.34% | ||
| 2024 | +104.86% | ||
| 2023 | +8.10% | ||
| 2022 | -40.71% | ||
| 2021 | +87.38% | ||
| 2020 | -30.63% | ||
| 2019 | -17.18% | ||
| 2018 | +1.50% | ||
| 2017 | +12.40% | ||
| 2016 | +14.76% | ||
| 2015 | -4.37% | ||
| 2014 | +6.44% | ||
| 2013 | +48.67% | ||
| 2012 | +7.58% | ||
| 2011 | -29.89% | ||
| 2010 | +68.41% | ||
| 2009 | +64.44% | ||
| 2008 | -73.13% | ||
| 2007 | +194.51% | ||
| 2006 | +54.76% | ||
| 2005 | +191.09% | ||
| 2004 | +41.06% | ||
| 2003 | +2.58% | ||
| 2002 | -43.71% | ||
| 2001 | +29.44% | ||
| 2000 | -51.12% | ||
| 1999 | +44.12% | ||
| 1998 | +141.19% | ||
| 1997 | -74.55% | ||
| 1996 | +77.94% | ||
| 1995 | -30.00% | ||
| 1994 | -37.04% | ||
| 1993 | +4.52% |
- Stock Market
- Stocks
- A000150 Stock
- A000155 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
