|
Market Closed -
Australian S.E.
08:10:31 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.20 AUD | +0.91% |
|
+12.35% | +5.71% |
| 10-01 | Domino's Pizza Enterprises Renews Belgium Franchise Deal to 2041, Extends France Agreement | MT |
| 09-21 | Domino's Pizza Enterprises Limited(ASX:DMP) dropped from FTSE All-World Index | CI |
Stock exchange
Quotes 5-day view: Domino's Pizza Enterprises Limited
Delayed Quote Australian S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | A$20.00 | A$20.37 | A$21.28 | A$22.00 | A$22.20 |
| Volume | 159,994 | 225,579 | 481,164 | 675,693 | 333,297 |
| Change | +1.21% | +1.85% | +4.47% | +3.38% | +0.91% |
| Opening | A$19.95 | A$20.00 | A$20.42 | A$21.25 | A$21.99 |
| High | A$20.06 | A$20.48 | A$21.35 | A$22.01 | A$22.38 |
| Low | A$19.75 | A$19.99 | A$20.42 | A$21.25 | A$21.61 |
Performance
| 1 day | +0.91% | ||
| 1 week | +12.35% | ||
| Current month | +8.13% | ||
| 1 month | +16.35% | ||
| 3 months | +37.97% | ||
| 6 months | +24.72% | ||
| Current year | +5.71% | ||
| 1 year | +51.74% | ||
| 3 years | -56.84% | ||
| 5 years | -84.39% | ||
| 10 years | -67.67% |
Volumes
marketsDaily volume
333,297
Estimated daily volume
333,297
Avg. Volume 20 sessions
335,429
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
7,446,523.8
Avg. Volume 20 sessions USD
5,188,886.71
Record volume 1
11,401,850
Record volume 2
6,958,335
Record volume 3
6,392,918
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
2,103,380,425
Market Cap (USD)
1,467,816,068
Net sales (AUD)
2,046,063,000
Net sales (USD)
1,427,817,865
Number of employees
88,000
Sales / Employee (AUD)
23,251
Sales / Employee (USD)
16,225
Free-Float
62.45%
Free-Float capitalization (AUD)
1,313,542,232
Free-Float capitalization (USD)
916,637,985
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
21.17
Moving average 20 days
19.65
Moving average 50 days
19.65
Moving average 100 days
18.19
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-18.07%
RSI 9 days
74.89
RSI 14 days
68.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +12.35% | +51.74% | -56.84% | 1.47B | |
| -0.70% | +1.44% | -20.80% | -6.48% | 166B | |
| -2.64% | -4.18% | +15.66% | -2.61% | 103B | |
| +1.46% | +4.94% | -8.36% | +23.31% | 53.05B | |
| -3.34% | -2.38% | -20.67% | -13.79% | 39.97B | |
| +1.27% | +6.39% | +2.26% | +20.31% | 39.52B | |
| +0.41% | +1.49% | +6.15% | +11.12% | 24.74B | |
| -0.62% | -1.33% | +9.10% | +43.01% | 22.36B | |
| +2.73% | +7.35% | +0.66% | -21.65% | 14.61B | |
| -1.08% | -1.10% | +39.69% | +113.03% | 14.48B | |
| Average | -0.16% | +2.32% | +7.54% | +10.94% | 48.01B | |
| Weighted average by Cap. | -0.78% | +0.57% | -4.18% | +5.45% |
Historical Quotes: Domino's Pizza Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39.wQWr81jXCU2RVB5nQnX5T_RRL_HUtcXrdErMrOGfnM0.jXHKtxCaMAv-HUgUcx2UHcdhGoaMxpOGOwGJ6ZCsz5uJduq_HppPA9kFJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:31 | 22.20 | 1 | 333,259 |
| 08:10:31 | 22.20 | 73 | 333,258 |
| 08:10:31 | 22.20 | 343 | 333,185 |
| 08:10:31 | 22.20 | 269 | 332,842 |
| 08:10:31 | 22.20 | 119 | 332,573 |
| 08:10:31 | 22.20 | 11 | 332,454 |
| 08:10:31 | 22.20 | 1,192 | 332,443 |
| 08:10:31 | 22.20 | 981 | 331,251 |
| 08:10:31 | 22.20 | 11 | 330,270 |
| 08:10:31 | 22.20 | 940 | 330,259 |
Price Extremes
| 1 week | 19.75 |  | 22.38 |
| 1 month | 18.54 | | 22.38 |
| Current year | 14.83 | | 24.58 |
| 1 year | 14.37 | | 24.58 |
| 3 years | 13.11 | | 59.49 |
| 5 years | 13.11 | | 146.45 |
| 10 years | 13.11 | | 167.15 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | -28.67% | ||
| 2024 | -50.05% | ||
| 2023 | -11.03% | ||
| 2022 | -43.87% | ||
| 2021 | +36.17% | ||
| 2020 | +65.55% | ||
| 2019 | +28.81% | ||
| 2018 | -12.96% | ||
| 2017 | -28.14% | ||
| 2016 | +12.54% | ||
| 2015 | +129.17% | ||
| 2014 | +55.84% | ||
| 2013 | +54.00% | ||
| 2012 | +32.91% | ||
| 2011 | +26.00% | ||
| 2010 | +16.11% | ||
| 2009 | +100.00% | ||
| 2008 | -18.18% | ||
| 2007 | +8.20% | ||
| 2006 | -7.29% | ||
| 2005 | +44.30% |
- Stock Market
- Stocks
- DMP Stock
- Quotes Domino's Pizza Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
