Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
22:14:40 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.480 CAD | +0.83% |
|
+2.91% | -14.77% |
Stock exchange
Toronto S.E.
DLCG 8.480 $
+0.83%
143K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLCG | 8.480CAD | +0.83% | 143K $ | ||
OTC Markets
| BRLGF | 5.970USD | +12.22% | 1.19K $ | |
|
Deutsche Boerse AG
| B6M | 5.300EUR | +0.95% | 0 € |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$8.170 | CA$8.230 | CA$8.340 | CA$8.410 | CA$8.480 |
| Volume | 27,264 | 27,694 | 8,302 | 10,303 | 16,893 |
| Change | +3.68% | +0.73% | +1.34% | +0.84% | +0.83% |
| Opening | CA$7.960 | CA$8.160 | CA$8.270 | CA$8.370 | CA$8.510 |
| High | CA$8.270 | CA$8.260 | CA$8.500 | CA$8.495 | CA$8.580 |
| Low | CA$7.800 | CA$7.900 | CA$8.270 | CA$8.290 | CA$8.430 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.91% | ||
| Current month | -4.93% | ||
| 1 month | +0.24% | ||
| 3 months | -2.42% | ||
| 6 months | -14.60% | ||
| Current year | -14.77% | ||
| 1 year | -17.35% | ||
| 3 years | +355.91% | ||
| 5 years | +189.42% | ||
| 10 years | +162.54% |
Volumes
marketsDaily volume
16,893
Estimated daily volume
16,893
Avg. Volume 20 sessions
37,166
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
315,167.68
Avg. Volume 20 sessions USD
225,218.82
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
645,379,635
Market Cap (USD)
461,545,902
Net sales (CAD)
96,274,000
Net sales (USD)
68,850,747
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
388,987
Free-Float
48.12%
Free-Float capitalization (CAD)
310,554,558
Free-Float capitalization (USD)
222,094,370
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.206
Moving average 20 days
8.407
Moving average 50 days
8.69
Moving average 100 days
8.868
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
48.96
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.91% | -17.35% | +355.91% | 462M | |
| +1.59% | +3.42% | +7.13% | +96.67% | 179B | |
| +2.88% | +0.43% | +28.43% | +87.22% | 142B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 99.99B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 93.62B | |
| +2.60% | +4.86% | -16.58% | +104.84% | 85.59B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 83.52B | |
| +2.46% | +5.07% | -11.61% | +69.02% | 75.45B | |
| -0.71% | -1.20% | -9.15% | +41.19% | 67B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.35B | |
| Average | +1.63% | +1.89% | +3.10% | +130.15% | 87.44B | |
| Weighted average by Cap. | +1.88% | +1.54% | +6.05% | +103.76% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.ABP4xzfdqm1HDJlPaO9dFEGINb0x9A_vLPQ2CakflZg.MEPAk3uc-l4BZvgBH4YQQTHOWvp_vE2dToZmRsp9pNI1XajqXJjmDnR93A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:14:40 | 8.480 | 100 | 16,800 |
| 22:14:40 | 8.470 | 100 | 16,700 |
| 22:14:40 | 8.470 | 100 | 16,600 |
| 22:14:21 | 8.460 | 100 | 16,500 |
| 21:56:31 | 8.480 | 100 | 16,400 |
| 21:56:31 | 8.480 | 100 | 16,300 |
| 21:56:31 | 8.480 | 100 | 16,200 |
| 21:56:31 | 8.480 | 100 | 16,100 |
| 21:56:31 | 8.480 | 100 | 16,000 |
| 21:56:31 | 8.490 | 100 | 15,900 |
Price Extremes
| 1 week | 7.8 |  | 8.58 |
| 1 month | 7.8 | | 9.1 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.83 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -14.77% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
