Quotes DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
Stocks
DOME
ARP3577N1097
Appliances, Tools & Housewares
|
End-of-day quote
Buenos Aires S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 77.80 ARS | +1.04% |
|
+11.14% | -6.71% |
Stock exchange
Buenos Aires S.E.
DOME 77.80 $
+1.04%
402K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOME | 77.80ARS | +1.04% | 402K $ |
Quotes 5-day view: DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
End-of-day quote Buenos Aires S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 80.00 | ARS 76.00 | ARS 79.00 | ARS 77.00 | ARS 77.80 |
| Volume | 69,164 | 29,350 | 16,155 | 1,036 | 5,173 |
| Change | +14.29% | -5.00% | +3.95% | -2.53% | +1.04% |
| Opening | ARS 70.00 | ARS 80.00 | ARS 79.00 | ARS 77.00 | ARS 77.00 |
| High | ARS 85.00 | ARS 84.00 | ARS 80.00 | ARS 77.00 | ARS 78.00 |
| Low | ARS 70.00 | ARS 76.00 | ARS 79.00 | ARS 77.00 | ARS 77.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +11.14% | ||
| Current month | +20.06% | ||
| 1 month | +25.48% | ||
| 3 months | +27.54% | ||
| 6 months | +24.28% | ||
| Current year | -6.71% | ||
| 1 year | +32.31% | ||
| 3 years | +325.14% | ||
| 5 years | +678.78% | ||
| 10 years | +61,159.84% |
Volumes
marketsDaily volume
5,173
Avg. Volume 20 sessions
12,389
Avg. Volume 20 sessions ARS
963,864.2
Avg. Volume 20 sessions USD
632.29
Record volume 1
256,792
Record volume 2
188,090
Record volume 3
187,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
7,779,999,557
Market Cap (USD)
5,106,662
Net sales ()
12,931,833,376
Net sales (USD)
8,488,240
Free-Float
5%
Free-Float capitalization (ARS)
388,944,117
Free-Float capitalization (USD)
255,296
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
77.96
Moving average 20 days
67.89
Moving average 50 days
64.47
Moving average 100 days
65.35
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
-16.00%
RSI 9 days
66.31
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +11.14% | +32.31% | +325.14% | 5.11M | |
| +0.36% | -0.16% | -2.53% | +5.05% | 32.03B | |
| 0.00% | -1.29% | -0.20% | +141.65% | 5.16B | |
| -0.42% | -4.67% | -2.19% | +12.51% | 4.86B | |
| -1.53% | -3.37% | -45.49% | -19.43% | 4.37B | |
| -0.83% | +0.80% | -52.52% | +3.41% | 4.34B | |
| -3.95% | +5.53% | +37.19% | +15.10% | 2.66B | |
| +0.61% | +1.16% | -12.69% | -39.53% | 2.33B | |
| -3.85% | -0.81% | -59.07% | -75.94% | 2.07B | |
| -0.83% | -2.12% | -14.01% | -53.94% | 2.01B | |
| Average | -0.94% | -1.29% | -11.92% | +31.40% | 5.98B | |
| Weighted average by Cap. | -0.33% | -1.06% | -10.03% | +9.47% |
Historical Quotes: DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70 |  | 85 |
| 1 month | 60 | | 85 |
| Current year | 56 | | 93.2 |
| 1 year | 54.4 | | 107 |
| 3 years | 19 | | 107 |
| 5 years | 9.7 | | 107 |
| 10 years | 0.08 | | 107 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | +18.30% | ||
| 2024 | +135.00% | ||
| 2023 | +100.00% | ||
| 2022 | +20.00% | ||
| 2021 | +111.86% | ||
| 2020 | +90.32% | ||
| 2019 | -61.25% | ||
| 2018 | +7,820.79% | ||
| 2017 | -21.71% | ||
| 2016 | +29.00% | ||
| 2015 | +90.48% | ||
| 2014 | -99.13% | ||
| 2013 | +17.65% | ||
| 2012 | +34.21% | ||
| 2011 | +8.57% | ||
| 2010 | +34.62% | ||
| 2009 | +4.00% | ||
| 2008 | -34.21% | ||
| 2007 | +58.33% | ||
| 2006 | +10.09% | ||
| 2005 | +74.40% | ||
| 2004 | -1.57% | ||
| 2003 | -12.41% | ||
| 2002 | +271.79% | ||
| 2001 | -38.10% | ||
| 2000 | -11.02% | ||
| 1999 | +9.43% | ||
| 1998 | -76.04% | ||
| 1997 | -15.63% | ||
| 1996 | +25.49% | ||
| 1995 | -50.96% | ||
| 1994 | -24.09% | ||
| 1993 | -2.14% |
- Stock Market
- Stocks
- DOME Stock
- Quotes DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
Select your edition
All financial news and data tailored to specific country editions
