Quotes Dolfines

Stocks

ALDOL

FR001400SP13

Construction & Engineering

Market Closed - Euronext Paris 18:55:00 18/09/2026 +03			5-day change	1st Jan Change
1.050 ^EUR	-1.87%		-1.87%	-19.54%

09-03	Dolfines Wins Safety, Security Advisory Services Contract with Financial Institution	MT
09-02	Dolfines Subsidiary Aegide International Wins Framework Agreements and Dolfines Gulf Consultancy Llc Extends Contract with International Energy Group	CI

Stock exchange

Euronext Paris ALDOL 1.050 € -1.87% 1.45K €

Markets		Price	Change	Volumes
Euronext Paris	ALDOL	1.050EUR	-1.87%	1.45K €
Börse Stuttgart	JPZ	1.035EUR	-3.27%	60.03 €
Deutsche Boerse AG	JPZ	0.9200EUR	0.00%	0 €
Boerse Muenchen	JPZ	1.040EUR	0.00%	0 €

Quotes 5-day view: Dolfines

Real-time Euronext Paris

Dolfines(ALDOL) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€1.070	€1.070	€1.070	€1.070	€1.050
Volume	258	91	0	130	1,385
Change	0.00%	0.00%	0.00%	0.00%	-1.87%
Opening	€1.060	€1.035	€1.070	€1.070	€1.140
High	€1.070	€1.070	€1.070	€1.070	€1.140
Low	€1.035	€1.030	€1.070	€1.070	€1.050

Performance

1 day	-1.87%
1 week	-1.87%
Current month	+2.44%
1 month	-7.08%
3 months	+15.64%
6 months	-16.67%
Current year	-19.54%
1 year	-44.30%
3 years	-47.50%
5 years	-99.95%
10 years	-99.97%

Volumes

markets

Daily volume

1,385

Estimated daily volume

1,385

Avg. Volume 20 sessions

913

Daily volume ratio

1.52

Avg. Volume 20 sessions

958.65

Avg. Volume 20 sessions USD

1,101.11

Record volume 1

118,409

Record volume 2

116,012

Record volume 3

114,121

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,574,604

Market Cap (USD)

2,952,527

Net sales ()

5,361,265

Net sales (USD)

6,148,240

Number of employees

Sales / Employee (EUR)

282,172

Sales / Employee (USD)

323,592

Free-Float

99%

Free-Float capitalization (EUR)

2,548,858

Free-Float capitalization (USD)

2,923,002

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.07

Moving average 20 days

1.076

Moving average 50 days

1.116

Moving average 100 days

1.046

Price spread / (MMA5)

+1.90%

Price spread / (MMA20)

+2.52%

Price spread / (MMA50)

+6.26%

Price spread / (MMA100)

-0.36%

RSI 9 days

47.08

RSI 14 days

48.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOLFINES	-1.87%	-1.87%	-44.30%	-47.50%	2.95M
QUANTA SERVICES, INC.	+3.27%	+2.91%	+69.33%	+219.57%	92.69B
VINCI	-1.86%	+0.23%	-4.81%	+3.09%	71.83B
COMFORT SYSTEMS USA, INC.	+4.92%	+3.81%	+116.46%	+779.89%	55.3B
LARSEN & TOUBRO LIMITED	+0.78%	-2.40%	+4.75%	+32.61%	55.02B
FERROVIAL N.V.	+0.19%	-0.42%	-2.03%	+56.85%	39.44B
HOCHTIEF AG	+0.76%	-3.37%	+72.97%	+304.50%	33.9B
EMCOR GROUP, INC.	+2.86%	+0.24%	+21.63%	+252.39%	32.17B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.27%	-3.51%	+37.35%	+179.56%	29.79B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.23%	-2.51%	-24.51%	-23.98%	26.31B
Average	+0.90%	-1.48%	+24.68%	+175.70%	43.65B
Weighted average by Cap.	+1.39%	-1.19%	+37.44%	+208.27%

See all sector performances

Historical Quotes: Dolfines

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e3f37d2ee21be1a8b627c0d8c3b92.XGyLOeex3WuWBQ2TLXYP-h-gEnf_p2-NsBp-C_O3LA4.GR7iVqT_uiOuan_ke0R1n23FXi-u1SnXwXRNOKX4SnseM7t6qeKWG_5aQA

Date	Price	Volume	Total
16:50:04	1.050	1	1,275
16:49:30	1.050	1	1,274
16:49:11	1.050	1	1,273
16:48:52	1.050	1	1,272
16:48:08	1.050	1	1,271
15:09:41	1.050	810	1,270
12:49:55	1.135	200	460
11:16:50	1.140	10	260

Chart

Duration

Period

More charts

Price Extremes

1 week	1.03	1.14
1 month	1.02	1.23
Current year	0.81	1.65
1 year	0.81	1.92
3 years	0.81	9.5
5 years	0.5	3,700
10 years	0.5	8,550

Monthly variations

Annual variations

2026	-19.54%
2025	-13.00%
2024	-40.00%
2023	-92.86%
2022	-97.94%
2021	-77.63%
2020	+255.14%
2019	+4.39%
2018	-61.86%
2017	+138.89%
2016	-45.45%
2015	+11.49%
2014	-15.43%
2013	-27.08%
2012	+86.05%
2011	-43.91%
2010	-37.16%
2009	+51.87%
2008	-82.79%
2007	-5.41%