|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.66 USD | +1.20% |
|
+0.57% | -22.70% |
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $48.51 | $49.15 | $49.99 | $49.07 | $49.67 |
| Volume | 859,620 | 765,771 | 794,634 | 936,328 | 204,833 |
| Change | -1.72% | +1.32% | +1.71% | -1.84% | +1.20% |
| Opening | $48.99 | $48.89 | $49.14 | $49.64 | $49.37 |
| High | $49.34 | $50.40 | $50.19 | $50.04 | $49.79 |
| Low | $48.26 | $48.89 | $48.86 | $48.56 | $48.55 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.57% | ||
| Current month | -5.59% | ||
| 1 month | -5.30% | ||
| 3 months | -23.36% | ||
| 6 months | -19.47% | ||
| Current year | -22.70% | ||
| 1 year | -33.91% | ||
| 3 years | -44.14% | ||
| 5 years | -49.43% | ||
| 10 years | +0.59% |
Volumes
marketsDaily volume
204,833
Estimated daily volume
377,647
Avg. Volume 20 sessions
949,553
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
47,154,801.98
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,641,929,503
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.89 %
Free-Float capitalization (USD)
2,919,223,223
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
49.22
Moving average 20 days
51.06
Moving average 50 days
53.42
Moving average 100 days
57.75
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
43.67
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +0.57% | -33.91% | -44.14% | 4.64B | |
| +1.67% | +7.13% | -47.33% | +2.72% | 24.25B | |
| +1.31% | -0.93% | - | - | 7.09B | |
| +0.93% | -8.67% | -72.09% | -54.31% | 3.38B | |
| -1.99% | -4.38% | - | - | 1.66B | |
| -2.61% | -11.63% | -35.74% | +5.53% | 475M | |
| -12.74% | -29.48% | +32.73% | +60.44% | 471M | |
| -0.86% | -6.96% | -30.39% | -11.88% | 421M | |
| +1.16% | -5.38% | -2.89% | -41.67% | 352M | |
| -2.66% | -15.47% | -24.28% | -2.87% | 335M | |
| Average | -1.45% | -5.30% | -26.74% | -10.77% | 4.31B | |
| Weighted average by Cap. | +1.13% | +2.50% | -45.80% | -9.08% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70f9cf88ab.aVkoJkUX77AHpLiehsuOHJxFfvZhLllJA2PiBS1hcek.XThrTzRW3uJ-3IDHy66-TbEuGpBTZik-TiDXQhQqALoECmZLDS6dwWPHyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:52 | 49.67 | 100 | 140,728 |
| 20:00:06 | 49.64 | 148 | 140,628 |
| 19:59:44 | 49.67 | 100 | 140,480 |
| 19:58:50 | 49.67 | 100 | 140,380 |
| 19:58:46 | 49.67 | 100 | 140,280 |
| 19:58:05 | 49.67 | 100 | 140,180 |
| 19:57:36 | 49.67 | 200 | 140,080 |
| 19:57:20 | 49.67 | 100 | 139,880 |
| 19:57:14 | 49.67 | 100 | 139,780 |
| 19:57:05 | 49.67 | 244 | 139,680 |
Course Extremes
| 1 week | 48.26 |  | 50.4 |
| 1 month | 48.26 | | 53.95 |
| Current year | 48.26 | | 69.95 |
| 1 year | 48.26 | | 77 |
| 3 years | 48.26 | | 90.06 |
| 5 years | 48.26 | | 104.25 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -23.59% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
