Quotes 5-day view: Dolby Laboratories, Inc.

Delayed Quote NYSE
Dolby Laboratories, Inc.(DLB) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last $48.51 $49.15 $49.99 $49.07 $49.67
Volume 859,620 765,771 794,634 936,328 204,833
Change -1.72% +1.32% +1.71% -1.84% +1.20%
Opening $48.99 $48.89 $49.14 $49.64 $49.37
High $49.34 $50.40 $50.19 $50.04 $49.79
Low $48.26 $48.89 $48.86 $48.56 $48.55

Performance

1 day+1.19%
1 week+0.57%
Current month-5.59%
1 month-5.30%
3 months-23.36%
6 months-19.47%
Current year-22.70%
1 year-33.91%
3 years-44.14%
5 years-49.43%
10 years+0.59%

Volumes

markets
Daily volume
204,833
Estimated daily volume
377,647
Avg. Volume 20 sessions
949,553
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
47,154,801.98
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
4,641,929,503
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.89 %
Free-Float capitalization (USD)
2,919,223,223
Average Daily Capital Traded
1.02%

Indicators

Moving average 5 days
49.22
Moving average 20 days
51.06
Moving average 50 days
53.42
Moving average 100 days
57.75
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
43.67
RSI 14 days
40.77

Change 5-day change 1-year change 3-year change Capi.($)
+1.20%+0.57%-33.91%-44.14% 4.64B
+1.67%+7.13%-47.33%+2.72% 24.25B
+1.31%-0.93% - - 7.09B
+0.93%-8.67%-72.09%-54.31% 3.38B
-1.99%-4.38% - - 1.66B
-2.61%-11.63%-35.74%+5.53% 475M
-12.74%-29.48%+32.73%+60.44% 471M
-0.86%-6.96%-30.39%-11.88% 421M
+1.16%-5.38%-2.89%-41.67% 352M
-2.66%-15.47%-24.28%-2.87% 335M
Average -1.45%-5.30%-26.74%-10.77% 4.31B
Weighted average by Cap. +1.13%+2.50%-45.80%-9.08%

Historical Quotes: Dolby Laboratories, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

70f9cf88ab.aVkoJkUX77AHpLiehsuOHJxFfvZhLllJA2PiBS1hcek.XThrTzRW3uJ-3IDHy66-TbEuGpBTZik-TiDXQhQqALoECmZLDS6dwWPHyw
DatePriceVolumeTotal
20:00:52 49.67100140,728
20:00:06 49.64148140,628
19:59:44 49.67100140,480
19:58:50 49.67100140,380
19:58:46 49.67100140,280
19:58:05 49.67100140,180
19:57:36 49.67200140,080
19:57:20 49.67100139,880
19:57:14 49.67100139,780
19:57:05 49.67244139,680
Chart Dolby Laboratories, Inc.

Course Extremes

1 week 48.26
Extreme 48.26
50.4
1 month 48.26
Extreme 48.26
53.95
Current year 48.26
Extreme 48.26
69.95
1 year 48.26
Extreme 48.26
77
3 years 48.26
Extreme 48.26
90.06
5 years 48.26
Extreme 48.26
104.25
10 years 44.68
Extreme 44.68
104.74

Monthly variations

Annual variations

2026-23.59%
2025-17.77%
2024-9.38%
2023+22.17%
2022-25.92%
2021-1.97%
2020+41.18%
2019+11.25%
2018-0.26%
2017+37.20%
2016+34.29%
2015-21.96%
2014+11.83%
2013+31.47%
2012-3.87%
2011-54.26%
2010+39.74%
2009+45.70%
2008-34.11%
2007+60.28%
2006+81.94%
2005-29.84%
  1. Stock Market
  2. Stocks
  3. DLB Stock
  4. Quotes Dolby Laboratories, Inc.