|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.15 USD | -2.74% |
|
-4.37% | -20.35% |
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $53.49 | $52.12 | $52.58 | $52.59 | $51.15 |
| Volume | 1,332,414 | 1,111,818 | 734,000 | 933,675 | 1,391,223 |
| Change | +1.98% | -2.56% | +0.88% | +0.02% | -2.74% |
| Opening | $52.40 | $53.90 | $51.53 | $53.22 | $53.74 |
| High | $53.89 | $53.95 | $52.90 | $53.54 | $53.77 |
| Low | $52.30 | $51.76 | $51.50 | $52.56 | $50.61 |
Performance
| 1 day | -2.74% | ||
| 1 week | -4.37% | ||
| Current month | -2.72% | ||
| 1 month | -6.81% | ||
| 3 months | -17.22% | ||
| 6 months | -19.49% | ||
| Current year | -20.35% | ||
| 1 year | -32.31% | ||
| 3 years | -38.87% | ||
| 5 years | -49.36% | ||
| 10 years | +7.37% |
Volumes
marketsDaily volume
1,391,223
Estimated daily volume
1,391,223
Avg. Volume 20 sessions
1,045,483
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
53,476,455.45
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,838,693,582
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.89 %
Free-Float capitalization (USD)
3,042,964,496
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
52.39
Moving average 20 days
52.96
Moving average 50 days
56.01
Moving average 100 days
59.37
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+16.06%
RSI 9 days
45.74
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -4.37% | -32.31% | -38.87% | 4.84B | |
| +0.60% | +11.39% | -53.19% | +0.50% | 23.82B | |
| -3.52% | -2.81% | - | - | 7.46B | |
| +4.60% | +9.24% | -74.05% | -52.18% | 3.5B | |
| -0.03% | -24.77% | -55.72% | -48.10% | 1.6B | |
| +2.57% | -5.27% | +101.57% | +113.44% | 605M | |
| +2.83% | +2.25% | -19.97% | +29.45% | 562M | |
| +4.20% | +6.25% | -22.85% | -7.13% | 449M | |
| +0.71% | +1.60% | +11.96% | +190.34% | 408M | |
| +1.39% | +5.76% | +0.05% | +37.65% | 401M | |
| Average | +1.06% | +3.55% | -16.06% | +25.01% | 4.36B | |
| Weighted average by Cap. | -0.08% | +11.55% | -47.73% | -7.21% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
283c8.ZOZ0b6fxCpkEs3MptW_Zgag68mU1ibqsCmxlYqnV2hQ.L6IEHMCcQ99ShT1C7AGVttlTkw9849_vTB0IAeri41dJkkJXk79J8WeAJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 51.15 | 181,060 | 979,769 |
| 23:00:00 | 51.17 | 100 | 798,709 |
| 23:00:00 | 51.17 | 2,687 | 798,609 |
| 23:00:00 | 51.17 | 100 | 795,922 |
| 23:00:00 | 51.17 | 100 | 795,822 |
| 23:00:00 | 51.17 | 283 | 795,722 |
| 22:59:59 | 51.15 | 800 | 795,439 |
| 22:59:59 | 51.15 | 100 | 794,639 |
| 22:59:55 | 51.17 | 100 | 794,539 |
| 22:59:54 | 51.15 | 168 | 794,439 |
Course Extremes
| 1 week | 50.6 |  | 53.95 |
| 1 month | 50.6 | | 54.87 |
| Current year | 50.6 | | 69.95 |
| 1 year | 50.6 | | 77 |
| 3 years | 50.6 | | 91.02 |
| 5 years | 50.6 | | 104.25 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -20.35% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
