|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.07 USD | -1.84% |
|
-1.47% | -23.59% |
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $49.36 | $48.51 | $49.15 | $49.99 | $49.07 |
| Volume | 735,735 | 859,620 | 765,771 | 794,634 | 936,328 |
| Change | -0.88% | -1.72% | +1.32% | +1.71% | -1.84% |
| Opening | $50.05 | $48.99 | $48.89 | $49.14 | $49.64 |
| High | $50.71 | $49.34 | $50.40 | $50.19 | $50.04 |
| Low | $49.08 | $48.26 | $48.89 | $48.86 | $48.56 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.47% | ||
| Current month | -6.68% | ||
| 1 month | -6.23% | ||
| 3 months | -24.09% | ||
| 6 months | -21.46% | ||
| Current year | -23.59% | ||
| 1 year | -34.88% | ||
| 3 years | -45.35% | ||
| 5 years | -49.70% | ||
| 10 years | -0.63% |
Volumes
marketsDaily volume
936,328
Estimated daily volume
936,328
Avg. Volume 20 sessions
977,845
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
47,982,854.15
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,641,929,503
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.89 %
Free-Float capitalization (USD)
2,919,223,223
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
49.22
Moving average 20 days
51.06
Moving average 50 days
53.42
Moving average 100 days
57.75
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
43.67
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -1.47% | -34.88% | -45.35% | 4.64B | |
| +2.40% | +7.66% | -48.07% | -3.15% | 24.25B | |
| -2.45% | -4.43% | - | - | 7.09B | |
| -0.43% | -4.58% | -73.03% | -57.86% | 3.38B | |
| -0.40% | -2.44% | - | - | 1.66B | |
| +0.49% | -1.37% | -56.50% | -48.08% | 1.57B | |
| -4.06% | -9.26% | -34.03% | +7.34% | 475M | |
| -5.46% | -19.19% | +52.11% | +82.57% | 471M | |
| -4.25% | -6.15% | -29.79% | -11.64% | 421M | |
| -3.18% | -6.29% | -4.70% | -45.15% | 352M | |
| Average | -1.92% | -3.09% | -28.61% | -15.16% | 4.43B | |
| Weighted average by Cap. | +0.53% | +2.55% | -46.93% | -15.07% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b41fa82ffbf2ee9ab1b95a048efe.u1tcWlqL4E1guPUMUXVOGfy96JYK34tQNUVPJBsdaVo.giIODgXBgTks7ow6NQABUo7b3v9rqL4EdwQ2cWwsAT_KNW8RF8KJCFTXwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 49.07 | 204,914 | 637,460 |
| 22:59:59 | 49.07 | 600 | 432,546 |
| 22:59:59 | 49.07 | 300 | 431,946 |
| 22:59:59 | 49.06 | 200 | 431,646 |
| 22:59:59 | 49.06 | 100 | 431,446 |
| 22:59:58 | 49.07 | 100 | 431,346 |
| 22:59:58 | 49.06 | 100 | 431,246 |
| 22:59:58 | 49.06 | 100 | 431,146 |
| 22:59:58 | 49.08 | 100 | 431,046 |
| 22:59:58 | 49.07 | 100 | 430,946 |
Course Extremes
| 1 week | 48.26 |  | 50.71 |
| 1 month | 48.26 | | 53.95 |
| Current year | 48.26 | | 69.95 |
| 1 year | 48.26 | | 77 |
| 3 years | 48.26 | | 90.06 |
| 5 years | 48.26 | | 104.25 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -23.59% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
