|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.11 USD | +12.22% |
|
+16.06% | -9.89% |
| 04:50am | Dolby Laboratories, Inc., Q3 2026 Earnings Call, Jul 30, 2026 | |
| 07-31 | Dolby Laboratories Fiscal Q3 Adjusted Earnings, Revenue Fall | MT |
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $51.27 | $52.51 | $52.54 | $51.78 | $57.89 |
| Volume | 1,003,215 | 849,184 | 1,305,966 | 1,150,014 | 597,893 |
| Change | +2.83% | +2.42% | +0.06% | -1.45% | +12.22% |
| Opening | $50.34 | $51.49 | $52.46 | $52.04 | $56.55 |
| High | $51.79 | $53.09 | $53.33 | $52.60 | $58.95 |
| Low | $50.34 | $51.24 | $52.32 | $51.14 | $54.61 |
Performance
| 1 day | +12.20% | ||
| 1 week | +16.06% | ||
| Current month | +10.06% | ||
| 1 month | +10.04% | ||
| 3 months | +0.71% | ||
| 6 months | -10.28% | ||
| Current year | -9.89% | ||
| 1 year | -23.19% | ||
| 3 years | -34.69% | ||
| 5 years | -42.02% | ||
| 10 years | +16.37% |
Volumes
marketsDaily volume
597,893
Estimated daily volume
1,105,809
Avg. Volume 20 sessions
806,598
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
46,871,409.78
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,898,290,394
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.89 %
Free-Float capitalization (USD)
3,080,443,824
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
51.07
Moving average 20 days
50.2
Moving average 50 days
52.36
Moving average 100 days
56.59
Price spread / (MMA5)
-12.12%
Price spread / (MMA20)
-13.61%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
65.11
RSI 14 days
57.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.22% | +16.06% | -23.19% | -34.69% | 4.9B | |
| +1.59% | +5.38% | -47.48% | -6.48% | 24B | |
| -0.16% | +8.87% | - | - | 7.18B | |
| -0.73% | +12.29% | -66.85% | -51.90% | 3.78B | |
| +1.47% | +8.62% | -52.83% | -44.15% | 1.68B | |
| +1.15% | +0.23% | - | - | 1.64B | |
| +1.37% | +5.94% | -26.32% | +16.16% | 491M | |
| +2.33% | +3.43% | -29.19% | -10.43% | 419M | |
| +6.64% | -3.49% | +27.18% | +68.15% | 388M | |
| -0.07% | -0.53% | +25.08% | -42.61% | 364M | |
| Average | +2.56% | +4.56% | -24.20% | -13.24% | 4.48B | |
| Weighted average by Cap. | +2.24% | +7.69% | -44.42% | -16.15% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9441ac16d7a1bf6.zp7AwMojBtquHKL3le_LvKbjlSEYYQVESSc1Lny6QP4.-ayfraludbPxWveRoIGHjeyZ-kNBEE0mOVR8WkXuJomc3fGZ_2lzvOpF5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:24 | 57.88 | 200 | 355,867 |
| 20:00:24 | 57.88 | 100 | 355,667 |
| 20:00:19 | 57.91 | 100 | 355,567 |
| 20:00:19 | 57.91 | 100 | 355,467 |
| 20:00:19 | 57.91 | 100 | 355,367 |
| 20:00:13 | 57.86 | 534 | 355,267 |
| 19:59:56 | 57.92 | 100 | 354,733 |
| 19:59:56 | 57.91 | 100 | 354,633 |
| 19:59:56 | 57.91 | 100 | 354,533 |
| 19:59:56 | 57.91 | 100 | 354,433 |
Course Extremes
| 1 week | 50.34 |  | 58.95 |
| 1 month | 48.26 | | 58.95 |
| Current year | 48.26 | | 69.95 |
| 1 year | 48.26 | | 75.66 |
| 3 years | 48.26 | | 90.06 |
| 5 years | 48.26 | | 104.25 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -19.37% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
