|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.20 NOK | +1.50% |
|
+3.39% | +34.59% |
| 08-11 | Pareto Securities raises DOF price target to 140 Norwegian kroner (135), reiterates buy | FW |
| 08-10 | DOF Group ASA Receives Contract Awards for 2X AHTS Vessels in the CARICOM Region | CI |
Quotes 5-day view: DOF Group ASA
Real-time Oslo Bors
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 124.60 | NOK 125.00 | NOK 125.30 | NOK 126.30 | NOK 128.20 |
| Volume | 409,224 | 347,757 | 187,119 | 233,337 | 424,245 |
| Change | +0.48% | +0.32% | +0.24% | +0.80% | +1.50% |
| Opening | NOK 126.00 | NOK 124.60 | NOK 125.90 | NOK 125.30 | NOK 127.00 |
| High | NOK 126.00 | NOK 125.00 | NOK 126.50 | NOK 126.50 | NOK 129.50 |
| Low | NOK 123.50 | NOK 123.20 | NOK 124.50 | NOK 124.70 | NOK 127.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.39% | ||
| Current month | +2.97% | ||
| 1 month | +4.57% | ||
| 3 months | -6.83% | ||
| 6 months | +11.28% | ||
| Current year | +34.59% | ||
| 1 year | +36.31% | ||
| 3 years | +200.59% |
Volumes
marketsDaily volume
424,245
Estimated daily volume
424,245
Avg. Volume 20 sessions
126
Daily volume ratio
3,367.02
Avg. Volume 20 sessions NOK
16,153.2
Avg. Volume 20 sessions USD
1,701.71
Record volume 1
11,264,640
Record volume 2
10,642,990
Record volume 3
10,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,323,526,862
Market Cap (USD)
3,323,526,862
Net sales (USD)
2,014,000,000
Number of employees
5,753
Sales / Employee (USD)
350,078
Free-Float
51.15 %
Free-Float capitalization (NOK)
178,944,324
Free-Float capitalization (USD)
1,699,939,766
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
125.88
Moving average 20 days
125.88
Moving average 50 days
125.88
Moving average 100 days
125.88
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
125.88
RSI 14 days
125.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +3.39% | +36.31% | +200.59% | 3.32B | |
| +0.90% | +5.65% | +65.83% | -10.01% | 79.67B | |
| +1.15% | +4.99% | +51.78% | +82.67% | 64.34B | |
| +1.61% | +7.57% | +115.38% | +300.21% | 29.54B | |
| +0.48% | +4.45% | +64.88% | -16.95% | 28.16B | |
| +0.38% | +3.26% | +96.67% | +197.12% | 9.93B | |
| +1.55% | +5.15% | +76.94% | +0.72% | 7.49B | |
| +1.65% | +5.60% | +75.59% | +8.35% | 6.77B | |
| +1.07% | +6.61% | +56.18% | +147.33% | 6.51B | |
| -0.65% | +2.62% | +84.37% | +215.76% | 6.18B | |
| Average | +0.96% | +55.13% | +72.39% | +112.58% | 24.19B | |
| Weighted average by Cap. | +1.00% | +53.62% | +69.72% | +73.95% |
Historical Quotes: DOF Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a9de31a4.CDj1qeNCQ8T1akr34vTtDTGCEBbiKC_XMjx9ZD7eHq0.MXLN_JAQGp2wCTKc153bOFrSalHScmGFWw82Nk3vX-Y-cIPMizUAqbElIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:14 | 128.20 | 487 | 424,245 |
| 17:25:14 | 128.20 | 200 | 423,758 |
| 17:25:14 | 128.20 | 87 | 423,558 |
| 17:25:14 | 128.20 | 226 | 423,471 |
| 17:25:14 | 128.20 | 1,050 | 423,245 |
| 17:25:14 | 128.20 | 1,390 | 422,195 |
| 17:25:14 | 128.20 | 410 | 420,805 |
| 17:25:14 | 128.20 | 1,428 | 420,395 |
| 17:25:14 | 128.20 | 572 | 418,967 |
| 17:25:14 | 128.20 | 118 | 418,395 |
Course Extremes
| 1 week | 123.2 |  | 129.5 |
| 1 month | 120.6 | | 129.5 |
| Current year | 95.5 | | 143.7 |
| 1 year | 86.4 | | 143.7 |
| 3 years | 42 | | 143.7 |
| 5 years | 33.66 | | 143.7 |
| 10 years | 33.66 | | 143.7 |
Monthly variations
Annual variations
| 2026 | +34.59% | ||
| 2025 | +12.72% | ||
| 2024 | +49.00% | ||
| 2023 | +56.92% |
- Stock Market
- Stocks
- DOFG Stock
- Quotes DOF Group ASA
Select your edition
All financial news and data tailored to specific country editions
