|
Market Closed -
Oslo Bors
17:45:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 131.10 NOK | +2.26% |
|
+0.38% | +37.64% |
Stock exchange
Oslo Bors
DOFG 131.10 kr
+2.26%
38.1M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOFG | 131.10NOK | +2.26% | 38.1M kr | ||
CBOE
| 131.30NOK | +2.42% | 19.24M kr | ||
|
Tradegate
| UV3 | 12.22EUR | +0.49% | 26.81K € | |
|
Nasdaq Stockholm
| DOFG O | 130.40NOK | +0.31% | 137K kr | |
|
Deutsche Boerse AG
| UV3 | 12.34EUR | +2.32% | 1.85K € | |
|
Boerse Muenchen
| UV3 | 12.22EUR | +0.99% | 1.03K € | |
|
Börse Stuttgart
| UV3 | 12.21EUR | +0.74% | 0 € | |
|
CBOE
| 129.80NOK | 0.00% | 0 kr |
Quotes 5-day view: DOF Group ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 132.20 | NOK 133.80 | NOK 134.10 | NOK 128.20 | NOK 131.10 |
| Volume | 271,833 | 244,999 | 312,842 | 629,430 | 290,588 |
| Change | +1.23% | +1.21% | +0.22% | -4.40% | +2.26% |
| Opening | NOK 129.80 | NOK 133.20 | NOK 134.00 | NOK 133.60 | NOK 128.60 |
| High | NOK 132.60 | NOK 134.20 | NOK 135.60 | NOK 134.00 | NOK 131.50 |
| Low | NOK 129.80 | NOK 133.20 | NOK 133.70 | NOK 127.30 | NOK 128.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +0.38% | ||
| Current month | +3.15% | ||
| 1 month | -2.96% | ||
| 3 months | +7.28% | ||
| 6 months | -2.74% | ||
| Current year | +37.64% | ||
| 1 year | +43.44% | ||
| 3 years | +156.71% |
Volumes
marketsDaily volume
290,588
Estimated daily volume
290,588
Avg. Volume 20 sessions
269,704
Daily volume ratio
1.08
Avg. Volume 20 sessions NOK
35,358,194.4
Avg. Volume 20 sessions USD
3,756,100.99
Record volume 1
11,264,640
Record volume 2
10,642,990
Record volume 3
10,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,419,468,201
Market Cap (USD)
3,419,468,201
Net sales (USD)
2,014,000,000
Number of employees
5,905
Sales / Employee (USD)
341,067
Free-Float
55.52%
Free-Float capitalization (NOK)
201,057,010
Free-Float capitalization (USD)
1,898,410,447
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
131.88
Moving average 20 days
130.68
Moving average 50 days
131.42
Moving average 100 days
126.25
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-3.70%
RSI 9 days
41.83
RSI 14 days
44.59
Historical Quotes: DOF Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f358372e41.iYZE_lVq4Y7wDAw8-A0xMv6o4qqpEzcCT7aeL-ssnd8.scE0jyIBu9vBPTVUgWFLCob4g5jOY2VGNePXGt9gpY661Ty0OzmJ-KFLXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:11 | 131.10 | 11 | 290,588 |
| 17:25:11 | 131.10 | 720 | 290,577 |
| 17:25:11 | 131.10 | 363 | 289,857 |
| 17:25:11 | 131.10 | 247 | 289,494 |
| 17:25:11 | 131.10 | 416 | 289,247 |
| 17:25:11 | 131.10 | 1,683 | 288,831 |
| 17:25:11 | 131.10 | 1,083 | 287,148 |
| 17:25:11 | 131.10 | 1,157 | 286,065 |
| 17:25:11 | 131.10 | 435 | 284,908 |
| 17:25:11 | 131.10 | 1,083 | 284,473 |
Price Extremes
| 1 week | 127.3 |  | 135.6 |
| 1 month | 125.1 | | 135.8 |
| Current year | 95.5 | | 143.7 |
| 1 year | 86.4 | | 143.7 |
| 3 years | 45.9 | | 143.7 |
| 5 years | 33.66 | | 143.7 |
| 10 years | 33.66 | | 143.7 |
Monthly variations
Annual variations
| 2026 | +37.64% | ||
| 2025 | +12.72% | ||
| 2024 | +49.00% | ||
| 2023 | +56.92% |
- Stock Market
- Stocks
- DOFG Stock
- Quotes DOF Group ASA
Select your edition
All financial news and data tailored to specific country editions
