|
Market Closed -
Sao Paulo
21:50:41 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.05 BRL | -2.13% |
|
+6.57% | -17.52% |
| 08-12 | Docusign Insider Sold Shares Worth $900,000, According to a Recent SEC Filing | MT |
| 07-02 | Docusign Insider Sold Shares Worth $1,208,131, According to a Recent SEC Filing | MT |
Stock exchange
Sao Paulo
D1OC34 16.05 R$
-2.13%
21.06K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOCU | 62.04USD | -3.20% | 246M $ | ||
CBOE
| DOCU | 62.03USD | -3.21% | 7.35M $ | |
|
Tradegate
| DS3 | 53.70EUR | -3.59% | 78.24K € | |
|
Boerse Muenchen
| DS3 | 53.30EUR | -3.62% | 22.23K € | |
|
London S.E.
| 0XNH | 45.78USD | -6.82% | 15.43K $ | |
|
Xetra
| DS3 | 54.90EUR | +8.71% | 14.6K € | |
|
Mexican S.E.
| DOCU * | 986.00MXN | -2.86% | 20.71K $ | |
|
Deutsche Boerse AG
| DS3 | 53.50EUR | -3.60% | 0 € | |
|
Börse Stuttgart
| DS3 | 53.60EUR | -3.60% | 0 € | |
| D1OC34 | 16.05BRL | -2.13% | 21.06K R$ | ||
| DOCU | 4,417.50ARS | -3.55% | 24.93M $ | ||
|
Buenos Aires S.E.
| DOCUD | 2.930USD | -2.33% | 1.41K $ |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Sao Paulo
| 07/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | R$15.06 | R$15.20 | R$14.90 | R$16.40 | R$16.05 |
| Volume | 1,007 | 2,468 | 702 | 574 | 1,312 |
| Change | +3.29% | +0.93% | -1.97% | +10.07% | -2.13% |
| Opening | R$15.04 | R$15.38 | R$15.21 | R$15.53 | R$16.61 |
| High | R$15.06 | R$15.38 | R$15.21 | R$16.61 | R$16.66 |
| Low | R$15.04 | R$15.20 | R$14.90 | R$15.53 | R$16.05 |
Performance
| 1 day | -2.13% | ||
| 1 week | +6.57% | ||
| Current month | +15.63% | ||
| 1 month | +26.78% | ||
| 3 months | +39.57% | ||
| 6 months | +36.60% | ||
| Current year | -17.52% | ||
| 1 year | -14.40% | ||
| 3 years | +31.77% | ||
| 5 years | -79.23% |
Volumes
marketsDaily volume
1,312
Estimated daily volume
1,312
Avg. Volume 20 sessions
3,242
Daily volume ratio
0.4
Avg. Volume 20 sessions BRL
52,034.1
Avg. Volume 20 sessions USD
9,981.23
Record volume 1
100,642
Record volume 2
91,248
Record volume 3
83,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,846,203,480
Market Cap (USD)
11,846,203,480
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
98.38 %
Free-Float capitalization (BRL)
2,251,981,703
Free-Float capitalization (USD)
11,783,719,460
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.39
Moving average 20 days
13.64
Moving average 50 days
12.49
Moving average 100 days
12.33
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
-22.19%
Price spread / (MMA100)
-23.19%
STIM
RSI 9 days
64.44
RSI 14 days
63.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +6.57% | -14.40% | +31.77% | 11.85B | |
| -3.65% | +2.38% | -38.55% | +30.24% | 434B | |
| +2.71% | +1.22% | -24.83% | +41.69% | 241B | |
| -2.55% | -0.70% | -27.13% | +9.50% | 128B | |
| -2.32% | -4.10% | -27.42% | +14.43% | 47.18B | |
| -4.18% | -6.97% | -75.05% | +139.28% | 35.75B | |
| -2.24% | +4.26% | -17.63% | +24.00% | 23.45B | |
| -1.33% | +0.78% | -19.19% | +47.25% | 20.09B | |
| -3.85% | +2.97% | -15.94% | +110.99% | 14.62B | |
| +0.10% | -3.21% | -31.16% | +3.75% | 13.43B | |
| Average | -0.94% | -0.02% | -29.13% | +45.29% | 96.89B | |
| Weighted average by Cap. | +0.34% | +1.09% | -32.79% | +34.67% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dcc3df50605.y4iin0gDXnWplh_8SbA5fHJTpaDS0Exi9w0GWMBi4-I.orzY2DxhOBPD70m7PoBURUY5_cWKuH0Lnlw2b6cVqJCJpfHtMmEyIszvdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:50:41 | 16.05 | 3 | 1,312 |
| 16:31:29 | 16.66 | 1,280 | 1,309 |
Course Extremes
| 1 week | 14.9 |  | 16.66 |
| 1 month | 11.85 | | 16.66 |
| Current year | 10.4 | | 19 |
| 1 year | 10.4 | | 23 |
| 3 years | 9.63 | | 34.7 |
| 5 years | 9.63 | | 81.45 |
| 10 years | 9.63 | | 82.5 |
Monthly variations
Annual variations
| 2026 | -17.52% | ||
| 2025 | -31.72% | ||
| 2024 | +94.94% | ||
| 2023 | +0.21% | ||
| 2022 | -66.23% | ||
| 2021 | -27.03% | ||
| 2020 | -9.13% |
- Stock Market
- Stocks
- DOCU Stock
- D1OC34 Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
