|
Market Closed -
Nasdaq
23:00:00 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3622 USD | +1.09% |
|
-4.83% | -58.74% |
| 09-21 | DocGo Inc.(NasdaqCM:DCGO) dropped from S&P Global BMI Index | CI |
| 09-16 | DocGo Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 12:20 PM |
Stock exchange
Quotes 5-day view: DocGo Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.3731 | $0.3592 | $0.3608 | $0.3583 | $0.3622 |
| Volume | 136,549 | 1,438,363 | 462,542 | 1,155,511 | 149,366 |
| Change | -1.97% | -3.73% | +0.45% | -0.69% | +1.09% |
| Opening | $0.3692 | $0.3720 | $0.3682 | $0.3600 | $0.3572 |
| High | $0.3887 | $0.3799 | $0.3829 | $0.3750 | $0.3679 |
| Low | $0.3692 | $0.3580 | $0.3601 | $0.3400 | $0.3552 |
Performance
| 1 day | +1.09% | ||
| 1 week | -4.83% | ||
| Current month | -4.93% | ||
| 1 month | -16.64% | ||
| 3 months | -28.52% | ||
| 6 months | -46.24% | ||
| Current year | -58.74% | ||
| 1 year | -75.53% | ||
| 3 years | -92.90% | ||
| 5 years | -96.36% |
Volumes
marketsDaily volume
149,366
Estimated daily volume
149,366
Avg. Volume 20 sessions
609,498
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
220,760.18
Record volume 1
40,322,835
Record volume 2
22,009,613
Record volume 3
18,223,383
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,831,855
Net sales (USD)
322,196,000
Number of employees
3,053
Sales / Employee (USD)
105,534
Free-Float
96.94%
Free-Float capitalization (USD)
34,734,660
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.3627
Moving average 20 days
0.3816
Moving average 50 days
0.518
Moving average 100 days
0.5483
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+43.01%
Price spread / (MMA100)
+51.38%
STIM
RSI 9 days
33.68
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -4.83% | -75.53% | -92.90% | 35.83M | |
| -1.36% | -5.39% | +99.36% | - | 11.64B | |
| +0.60% | -3.02% | +0.23% | +34.08% | 2.1B | |
| +0.61% | -6.66% | +61.84% | +247.81% | 1.38B | |
| -1.96% | -10.31% | -19.35% | -18.70% | 172M | |
| +1.18% | -2.27% | +22.86% | +134.97% | 69.17M | |
| Average | +0.03% | -5.00% | +14.90% | +61.05% | 2.57B | |
| Weighted average by Cap. | -0.90% | -5.20% | +80.37% | +110.93% |
Historical Quotes: DocGo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae48b555abb1666429f9.Uy2tUsuNf-7rNp7MfjtFpuEydnPWwkPv7x_qafJbMqk.C2X_E5m5IKexZ_mBBGES460HNB2GjRmAik2sUJcoXpAGdN4TjOoQvIxmzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.3622 | 1,551 | 137,119 |
| 22:59:59 | 0.3613 | 163 | 135,568 |
| 22:59:59 | 0.3604 | 211 | 135,405 |
| 22:59:59 | 0.3621 | 300 | 135,194 |
| 22:59:59 | 0.3620 | 1,000 | 134,894 |
| 22:59:59 | 0.3620 | 100 | 133,894 |
| 22:59:55 | 0.3611 | 100 | 133,794 |
| 22:59:55 | 0.3600 | 400 | 133,694 |
| 22:59:55 | 0.3601 | 100 | 133,294 |
| 22:59:55 | 0.3601 | 100 | 133,194 |
Price Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.34 | | 0.43 |
| Current year | 0.34 | | 0.95 |
| 1 year | 0.34 | | 1.65 |
| 3 years | 0.34 | | 6.9 |
| 5 years | 0.34 | | 11.86 |
| 10 years | 0.34 | | 11.86 |
Monthly variations
Annual variations
| 2026 | -58.74% | ||
| 2025 | -79.30% | ||
| 2024 | -24.15% | ||
| 2023 | -20.93% | ||
| 2022 | -24.39% | ||
| 2021 | -7.93% | ||
| 2020 | -1.41% |
- Stock Market
- Stocks
- DCGO Stock
- Quotes DocGo Inc.
Select your edition
All financial news and data tailored to specific country editions
