|
Delayed
Toronto S.E.
19:09:59 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 32.00 CAD | +1.04% |
|
+3.33% | +4.95% |
| 08-07 | Docebo Inc., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Docebo Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
DCBO 32.00 $
+1.04%
855K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCBO | 32.00CAD | +1.04% | 855K $ | ||
Nasdaq
| DCBO | 23.16USD | +2.07% | 549K $ | |
|
CBOE
| DCBO | 23.25USD | +2.33% | 37.66K $ | |
|
Tradegate
| 061 | 19.70EUR | +0.51% | 19.7 € | |
|
Börse Stuttgart
| 061 | 19.80EUR | +1.54% | 0 € | |
|
Deutsche Boerse AG
| 061 | 19.80EUR | +1.54% | 0 € | |
|
Boerse Muenchen
| 061 | 19.86EUR | +1.22% | 0 € |
Quotes 5-day view: Docebo Inc.
Delayed Quote Toronto S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$32.67 | CA$31.86 | CA$31.35 | CA$31.67 | CA$32.00 |
| Volume | 69,286 | 44,368 | 53,402 | 41,858 | 26,717 |
| Change | +5.49% | -2.48% | -1.60% | +1.02% | +1.04% |
| Opening | CA$31.40 | CA$32.48 | CA$31.89 | CA$31.35 | CA$31.64 |
| High | CA$32.69 | CA$32.48 | CA$32.05 | CA$31.99 | CA$31.64 |
| Low | CA$30.86 | CA$31.57 | CA$31.06 | CA$31.20 | CA$31.64 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.33% | ||
| Current month | +10.50% | ||
| 1 month | +17.17% | ||
| 3 months | +33.44% | ||
| 6 months | +37.40% | ||
| Current year | +4.95% | ||
| 1 year | -25.75% | ||
| 3 years | -45.14% | ||
| 5 years | -67.63% |
Volumes
marketsDaily volume
26,717
Estimated daily volume
61,734
Avg. Volume 20 sessions
73,274
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
2,344,768
Avg. Volume 20 sessions USD
1,696,205.17
Record volume 1
1,547,962
Record volume 2
1,068,625
Record volume 3
833,547
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
567,664,585
Market Cap (USD)
567,664,585
Net sales (USD)
242,687,000
Number of employees
966
Sales / Employee (USD)
251,229
Free-Float
35.64 %
Free-Float capitalization (CAD)
146,312,732
Free-Float capitalization (USD)
202,196,880
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
31.7
Moving average 20 days
29.57
Moving average 50 days
27
Moving average 100 days
25.84
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-15.63%
Price spread / (MMA100)
-19.26%
STIM
RSI 9 days
58.1
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +3.33% | -25.75% | -45.14% | 568M | |
| +1.03% | -0.85% | -4.22% | +51.69% | 3,576B | |
| +2.55% | +2.98% | +11.65% | +1,114.72% | 412B | |
| +0.12% | -2.33% | -9.02% | +40.27% | 87.17B | |
| -4.05% | -1.78% | +83.43% | +149.88% | 88.33B | |
| +0.01% | -2.01% | -34.06% | -7.43% | 77.44B | |
| +1.52% | -7.50% | -33.89% | +206.44% | 71.21B | |
| +0.54% | +0.99% | +7.47% | +75.85% | 45.32B | |
| +6.57% | +11.85% | +4.47% | -5.71% | 41.26B | |
| -3.24% | -8.50% | +118.39% | +272.63% | 35.64B | |
| Average | +0.61% | -3.14% | +11.85% | +185.32% | 443.55B | |
| Weighted average by Cap. | +1.08% | -4.07% | -0.91% | +155.14% |
Historical Quotes: Docebo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
276e43af67eb1d8d29ee6.9NBIXIEIU3oaMT6MlY1qhCe6rM0-1HigUlLrZM6nu8w.nJopGLdPY0l-AEz9x_oe4kX56roHrkHvNgWbC4r09a2T4xAb7W9kKVl7TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:16:45 | 32.01 | 100 | 1,800 |
| 19:12:00 | 32.00 | 100 | 1,700 |
| 19:09:59 | 32.00 | 100 | 1,600 |
| 18:49:13 | 32.11 | 100 | 1,500 |
| 18:49:13 | 32.11 | 100 | 1,400 |
| 17:56:16 | 32.22 | 100 | 1,300 |
| 17:56:16 | 32.21 | 200 | 1,200 |
| 17:48:27 | 32.05 | 100 | 1,000 |
| 17:48:27 | 32.05 | 100 | 900 |
| 17:48:27 | 32.05 | 300 | 800 |
Course Extremes
| 1 week | 30.86 |  | 32.69 |
| 1 month | 26.21 | | 33.3 |
| Current year | 19.87 | | 33.3 |
| 1 year | 19.87 | | 43.97 |
| 3 years | 19.87 | | 76.27 |
| 5 years | 19.87 | | 117.55 |
| 10 years | 10.3 | | 117.55 |
Monthly variations
Annual variations
| 2026 | +3.87% | ||
| 2025 | -52.70% | ||
| 2024 | +0.73% | ||
| 2023 | +43.03% | ||
| 2022 | -47.28% | ||
| 2021 | +2.56% | ||
| 2020 | +387.05% | ||
| 2019 | +6.19% |
- Stock Market
- Stocks
- DCBO Stock
- Quotes Docebo Inc.
Select your edition
All financial news and data tailored to specific country editions
