|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.56 CAD | +10.02% |
|
+8.02% | -6.33% |
| 07-17 | Docebo Inc. authorizes a Buyback Plan. | CI |
| 07-17 | Docebo Inc. announces an Equity Buyback for $70 million worth of its shares. | CI |
Quotes 5-day view: Docebo Inc.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$27.02 | CA$25.58 | CA$24.64 | CA$25.96 | CA$28.56 |
| Volume | 39,350 | 41,982 | 66,826 | 40,040 | 173,002 |
| Change | +2.19% | -5.33% | -3.67% | +5.36% | +10.02% |
| Opening | CA$26.44 | CA$26.57 | CA$25.88 | CA$24.71 | CA$27.35 |
| High | CA$27.25 | CA$26.57 | CA$25.95 | CA$26.52 | CA$29.27 |
| Low | CA$26.36 | CA$25.54 | CA$24.39 | CA$24.65 | CA$27.35 |
Performance
| 1 day | +10.02% | ||
| 1 week | +8.02% | ||
| Current month | +12.57% | ||
| 1 month | +17.77% | ||
| 3 months | +24.50% | ||
| 6 months | +4.23% | ||
| Current year | -6.33% | ||
| 1 year | -31.01% | ||
| 3 years | -44.39% | ||
| 5 years | -62.11% |
Volumes
marketsDaily volume
173,002
Estimated daily volume
173,002
Avg. Volume 20 sessions
48,856
Daily volume ratio
3.54
Avg. Volume 20 sessions CAD
1,395,327.36
Avg. Volume 20 sessions USD
994,449.81
Record volume 1
1,547,962
Record volume 2
1,068,625
Record volume 3
833,547
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
517,668,877
Market Cap (USD)
517,668,877
Net sales (USD)
242,687,000
Number of employees
966
Sales / Employee (USD)
251,229
Free-Float
36.3 %
Free-Float capitalization (CAD)
132,795,624
Free-Float capitalization (USD)
186,046,669
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
26.35
Moving average 20 days
25.32
Moving average 50 days
25.08
Moving average 100 days
25.06
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-12.24%
RSI 9 days
53.28
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.02% | +8.02% | -31.01% | -44.39% | 518M | |
| -1.82% | +2.26% | -22.79% | +9.55% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +632.19% | 317B | |
| -6.93% | -14.96% | +204.48% | +858.90% | 110B | |
| -1.38% | +0.45% | +78.38% | +127.28% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +35.24% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -16.99% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +69.30% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +54.14% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +13.48% | 37B | |
| Average | -2.65% | -4.06% | +9.12% | +173.87% | 375.51B | |
| Weighted average by Cap. | -2.26% | +2.54% | -12.75% | +91.69% |
Historical Quotes: Docebo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1b7e0f4d0abe6e20a67b8a0a690edb.nmNxbVhD4iApM7ym_dFgX7tve9eJrHQbZP7p9zqx54E.6yA7Ci00hWNmQY_Xm6MEM_AlQoO-6j10VKSOwU3HpczMDxgLB3KLdU1jiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 28.56 | 100 | 169,600 |
| 23:00:00 | 28.56 | 100 | 169,500 |
| 23:00:00 | 28.56 | 100 | 169,400 |
| 23:00:00 | 28.56 | 100 | 169,300 |
| 23:00:00 | 28.56 | 200 | 169,200 |
| 23:00:00 | 28.56 | 100 | 169,000 |
| 23:00:00 | 28.56 | 100 | 168,900 |
| 23:00:00 | 28.56 | 200 | 168,800 |
| 23:00:00 | 28.56 | 100 | 168,600 |
| 23:00:00 | 28.56 | 100 | 168,500 |
Course Extremes
| 1 week | 24.39 |  | 29.27 |
| 1 month | 23.38 | | 29.27 |
| Current year | 19.87 | | 32.38 |
| 1 year | 19.87 | | 45.62 |
| 3 years | 19.87 | | 76.27 |
| 5 years | 19.87 | | 117.55 |
| 10 years | 10.3 | | 117.55 |
Monthly variations
Annual variations
| 2026 | -6.33% | ||
| 2025 | -52.70% | ||
| 2024 | +0.73% | ||
| 2023 | +43.03% | ||
| 2022 | -47.28% | ||
| 2021 | +2.56% | ||
| 2020 | +387.05% | ||
| 2019 | +6.19% |
- Stock Market
- Stocks
- DCBO Stock
- Quotes Docebo Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
