|
Market Closed -
Euronext Paris
18:55:00 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.50 EUR | -1.76% |
|
-2.99% | +34.02% |
| 09-24 | DNXCorp SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-19 | DNXCorp SE announces Annual dividend, payable on July 22, 2026 | CI |
Stock exchange
Euronext Paris
ALDNX 19.50 €
-1.76%
29.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDNX | 19.50EUR | -1.76% | 29.29K € | ||
Börse Stuttgart
| DWP | 19.10EUR | +0.26% | 0 € | |
|
Deutsche Boerse AG
| DWP | 19.25PTS | +1.85% | 0 PTS | |
|
Deutsche Boerse AG
| DWP | 19.25EUR | +1.85% | 0 € |
Quotes 5-day view: DNXcorp SE
Real-time Euronext Paris
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €19.45 | €19.50 | €19.20 | €19.85 | €19.50 |
| Volume | 2,064 | 759 | 59 | 1,564 | 1,502 |
| Change | -2.02% | +0.26% | -1.54% | +3.39% | -1.76% |
| Opening | €19.60 | €19.45 | €19.50 | €19.25 | €19.75 |
| High | €19.60 | €19.50 | €19.50 | €19.90 | €19.85 |
| Low | €19.15 | €19.20 | €19.20 | €19.25 | €19.50 |
Performance
| 1 day | -1.76% | ||
| 1 week | -2.99% | ||
| Current month | -1.76% | ||
| 1 month | -1.02% | ||
| 3 months | +7.14% | ||
| 6 months | +42.86% | ||
| Current year | +34.02% | ||
| 1 year | +41.30% | ||
| 3 years | +21.12% | ||
| 5 years | +72.57% | ||
| 10 years | +209.52% |
Volumes
marketsDaily volume
1,502
Estimated daily volume
1,502
Avg. Volume 20 sessions
1,258
Daily volume ratio
1.19
Avg. Volume 20 sessions
24,531
Avg. Volume 20 sessions USD
27,465.89
Record volume 1
428,232
Record volume 2
209,487
Record volume 3
137,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,547,187
Market Cap (USD)
44,260,982
Net sales ()
24,184,540
Net sales (USD)
27,067,196
Number of employees
22
Sales / Employee (EUR)
1,099,297
Sales / Employee (USD)
1,230,327
Free-Float
91.34%
Free-Float capitalization (EUR)
36,545,238
Free-Float capitalization (USD)
40,901,218
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.66
Moving average 50 days
19.49
Moving average 100 days
18.8
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
43.24
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -2.99% | +41.30% | +21.12% | 44.26M | |
| -0.56% | +0.91% | +9.99% | +96.39% | 40.02B | |
| +0.45% | -1.81% | -41.72% | -41.98% | 29.16B | |
| +0.44% | +0.29% | +49.98% | +112.95% | 22.57B | |
| +1.99% | +1.99% | -13.94% | -14.15% | 14.44B | |
| +0.93% | -0.30% | -10.65% | +115.93% | 12.9B | |
| -0.84% | +2.11% | -22.30% | -24.97% | 12.06B | |
| -6.72% | -13.94% | -51.97% | -25.67% | 10.72B | |
| +0.72% | -0.06% | +84.50% | +129.51% | 9.68B | |
| -2.91% | -2.25% | -21.50% | +48.49% | 8.24B | |
| Average | -0.86% | -0.71% | +2.37% | +41.76% | 15.98B | |
| Weighted average by Cap. | -0.39% | -0.56% | -1.32% | +47.25% |
Historical Quotes: DNXcorp SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
557600d6cb9771ca6fb331ec51.OZxEWJFGqCIlEi80hiarrN6ojWvox_3K61FxStOISBY.fvkFIud1zXdNWXYDwEX7wZf34h6Nl66ZrD83DqnxG09TqRMHpgzZEWtUQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:17:04 | 19.50 | 129 | 1,247 |
| 18:17:04 | 19.60 | 21 | 1,118 |
| 17:30:28 | 19.70 | 40 | 1,097 |
| 16:21:02 | 19.60 | 4 | 1,057 |
| 15:25:51 | 19.70 | 12 | 1,053 |
| 15:25:51 | 19.70 | 2 | 1,041 |
| 15:25:51 | 19.70 | 27 | 1,039 |
| 14:31:01 | 19.70 | 9 | 1,012 |
| 13:28:34 | 19.80 | 1 | 1,003 |
| 13:23:11 | 19.85 | 6 | 1,002 |
Price Extremes
| 1 week | 19.15 |  | 19.9 |
| 1 month | 18.2 | | 20.8 |
| Current year | 11.7 | | 22.7 |
| 1 year | 11.7 | | 22.7 |
| 3 years | 11.2 | | 23.8 |
| 5 years | 8.52 | | 23.8 |
| 10 years | 3.1 | | 23.8 |
Monthly variations
Annual variations
| 2026 | +34.02% | ||
| 2025 | -11.28% | ||
| 2024 | -19.61% | ||
| 2023 | +78.17% | ||
| 2022 | +6.51% | ||
| 2021 | +33.04% | ||
| 2020 | +49.63% | ||
| 2019 | +21.90% | ||
| 2018 | -29.12% | ||
| 2017 | +19.73% | ||
| 2016 | -1.32% | ||
| 2015 | -70.59% | ||
| 2014 | +3.69% | ||
| 2013 | -10.57% | ||
| 2012 | +30.64% | ||
| 2011 | -45.76% | ||
| 2010 | -24.99% | ||
| 2009 | +21.75% | ||
| 2008 | -24.69% | ||
| 2007 | -13.46% |
- Stock Market
- Stocks
- ALDNX Stock
- Quotes DNXcorp SE
Select your edition
All financial news and data tailored to specific country editions
